CTS Eventim AG & Co. KGaA (CEVMF)
OTCMKTS · Delayed Price · Currency is USD
61.00
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
CEVMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.26% | 185 |
| Apr 7, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 3.42% | 451 |
| Apr 6, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 6.83% | 125 |
| Mar 27, 2026 | 58.00 | 58.00 | 53.99 | 53.99 | 53.99 | -28.79% | 622 |
| Mar 26, 2026 | 76.15 | 76.15 | 75.81 | 75.82 | 75.82 | -19.47% | 700 |
| Nov 24, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 5.37% | 200 |
| Nov 20, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | -0.72% | 107 |
| Nov 14, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.53% | 120 |
| Nov 10, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | -1.56% | 304 |
| Oct 22, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | -0.09% | 181 |