CEVMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	60.75	60.75	60.75	60.75	60.75	6.75%	100
Jun 30, 2026	56.91	56.91	56.91	56.91	56.91	0.30%	110
Jun 25, 2026	56.74	56.74	56.74	56.74	56.74	-0.58%	11,597
Jun 24, 2026	57.07	57.07	57.07	57.07	57.07	-0.54%	11,423
Jun 23, 2026	57.38	57.38	57.38	57.38	57.38	-1.37%	11,539
Jun 22, 2026	58.86	58.86	57.54	58.18	58.18	-17.48%	11,539
May 28, 2026	66.00	70.50	66.00	70.50	70.50	18.84%	700
Apr 9, 2026	61.00	61.00	61.00	61.00	59.32	2.26%	185
Apr 7, 2026	59.65	59.65	59.65	59.65	58.01	3.42%	451
Apr 6, 2026	57.68	57.68	57.68	57.68	56.09	6.83%	125
Mar 27, 2026	58.00	58.00	53.99	53.99	52.51	-28.79%	622