CTS Eventim AG & Co. KGaA (CEVMY)
OTCMKTS
· Delayed Price · Currency is USD
28.50
+1.74 (6.51%)
At close: Apr 15, 2025
CTS Eventim AG & Co. KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 6.51% | 612 |
| Apr 10, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 3.52% | 534 |
| Apr 9, 2025 | 25.65 | 25.85 | 25.65 | 25.85 | 25.85 | 4.02% | 856 |
| Apr 8, 2025 | 24.55 | 25.15 | 24.55 | 24.85 | 24.85 | -12.50% | 1,274 |
| Mar 6, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.71% | 102 |
| Mar 4, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 3.09% | 1,394 |
| Feb 28, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -2.90% | 398 |
| Feb 24, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.40% | 512 |
| Feb 20, 2025 | 27.38 | 27.73 | 27.38 | 27.73 | 27.73 | 1.65% | 470 |
| Feb 19, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.11% | 1,751 |
| Feb 18, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 4.21% | 100 |
| Feb 14, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.89% | 580 |
| Feb 13, 2025 | 26.05 | 26.42 | 25.92 | 25.92 | 25.92 | 2.25% | 1,824 |
| Feb 5, 2025 | 24.80 | 25.35 | 24.80 | 25.35 | 25.35 | 1.93% | 1,630 |
| Feb 4, 2025 | 24.90 | 25.10 | 24.87 | 24.87 | 24.87 | 0.36% | 1,285 |
| Feb 3, 2025 | 24.58 | 24.78 | 23.80 | 24.78 | 24.78 | 1.23% | 509 |
| Jan 31, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.21% | 213 |
| Jan 30, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 3.25% | 486 |
| Jan 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% | 100 |
| Jan 24, 2025 | 23.91 | 23.91 | 23.90 | 23.90 | 23.90 | 3.46% | 353 |
| Jan 16, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 12.68% | 895 |
| Jan 7, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -8.69% | 171 |
| Jan 2, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.40% | 140 |
| Dec 26, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 3.94% | 676 |
| Nov 26, 2024 | 21.15 | 21.30 | 21.15 | 21.30 | 21.30 | -12.31% | 979 |
| Nov 20, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.72% | 100 |
| Nov 18, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.44% | 222 |
| Nov 15, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 4.28% | 226 |