CTS Eventim AG & Co. KGaA (CEVMY)
OTCMKTS · Delayed Price · Currency is USD
19.75
0.00 (0.00%)
At close: Feb 10, 2026
CTS Eventim AG & Co. KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 20.00 | 20.60 | 19.75 | 19.75 | 19.75 | -1.98% | 2,257 |
| Feb 6, 2026 | 18.69 | 20.15 | 18.69 | 20.15 | 20.15 | -7.78% | 1,811 |
| Jan 15, 2026 | 22.10 | 22.10 | 21.85 | 21.85 | 21.85 | -4.54% | 325 |
| Jan 9, 2026 | 22.99 | 22.99 | 22.89 | 22.89 | 22.89 | -4.09% | 1,001 |
| Jan 8, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.13% | 633 |
| Jan 7, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.21% | 208 |
| Jan 6, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.21% | 102 |
| Nov 14, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 9.10% | 503 |
| Nov 5, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -7.75% | 155 |
| Oct 10, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -4.42% | 237 |
| Oct 2, 2025 | 24.39 | 24.43 | 24.39 | 24.43 | 24.43 | 4.05% | 712 |
| Sep 26, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.43% | 176 |
| Sep 25, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -7.40% | 190 |
| Sep 22, 2025 | 23.54 | 25.00 | 23.54 | 25.00 | 25.00 | 7.16% | 446 |
| Sep 19, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -7.14% | 265 |
| Sep 17, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2.65% | 232 |
| Sep 12, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -4.20% | 332 |
| Sep 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 4.27% | 315 |
| Sep 8, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 3.83% | 409 |
| Aug 28, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.25% | 504 |