CEVMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	14.22	14.27	14.22	14.27	14.27	-8.53%	813
Jun 17, 2026	15.60	15.60	15.60	15.60	15.60	7.59%	405
Jun 11, 2026	14.50	14.50	14.50	14.50	14.50	-2.29%	2,108
Jun 9, 2026	14.84	14.84	14.84	14.84	14.84	-4.47%	100
Jun 5, 2026	16.07	16.38	15.54	15.54	15.54	-0.73%	2,048
Jun 4, 2026	15.65	15.65	15.65	15.65	15.65	-3.87%	2,326
Jun 3, 2026	15.53	16.28	15.53	16.28	16.28	-4.91%	8,538
Jun 2, 2026	16.93	17.12	16.85	17.12	17.12	-5.78%	1,934
Jun 1, 2026	17.70	18.17	17.33	18.17	18.17	-0.16%	6,807
May 29, 2026	17.46	18.20	17.46	18.20	18.20	2.93%	672
May 28, 2026	16.83	18.19	16.38	17.92	17.68	4.31%	23,572
May 27, 2026	16.84	17.18	16.84	17.18	16.95	7.37%	300
May 22, 2026	16.00	16.00	16.00	16.00	15.79	-3.67%	100
May 20, 2026	16.27	16.61	16.27	16.61	16.39	4.27%	200
May 13, 2026	15.93	15.93	15.93	15.93	15.72	-0.49%	100
Apr 30, 2026	15.50	16.01	15.50	16.01	15.80	-2.73%	6,790
Apr 27, 2026	16.46	16.46	16.46	16.46	16.24	0.89%	225
Apr 16, 2026	16.31	16.31	16.31	16.31	16.10	-2.31%	200
Apr 15, 2026	16.70	16.70	16.70	16.70	16.48	0.91%	3,000
Apr 14, 2026	16.55	16.55	16.55	16.55	16.33	1.53%	2,621
Apr 13, 2026	15.80	16.30	15.80	16.30	16.08	10.06%	4,031
Apr 6, 2026	14.81	14.81	14.81	14.81	14.61	15.07%	364
Mar 30, 2026	12.87	12.87	12.87	12.87	12.70	-8.40%	141
Mar 27, 2026	14.56	14.56	14.05	14.05	13.86	-27.13%	451
Mar 26, 2026	18.59	19.28	18.59	19.28	19.02	5.93%	500
Mar 20, 2026	18.58	18.65	18.20	18.20	17.96	-5.70%	477
Mar 18, 2026	19.30	19.30	19.30	19.30	19.04	-1.68%	250
Mar 17, 2026	19.63	19.63	19.63	19.63	19.37	1.19%	143
Mar 16, 2026	19.40	19.40	19.40	19.40	19.14	-3.00%	500
Mar 11, 2026	20.76	20.76	20.00	20.00	19.73	2.15%	501
Mar 6, 2026	18.70	19.58	18.70	19.58	19.32	4.86%	775
Mar 5, 2026	19.55	19.55	18.67	18.67	18.42	-4.50%	1,017
Feb 23, 2026	19.55	19.55	19.55	19.55	19.29	-0.61%	100
Feb 20, 2026	19.67	19.67	19.67	19.67	19.41	5.19%	100
Feb 17, 2026	18.70	18.70	18.70	18.70	18.45	-5.33%	131
Feb 10, 2026	20.00	20.60	19.75	19.75	19.49	-1.97%	2,257
Feb 6, 2026	18.69	20.15	18.69	20.15	19.88	-7.78%	1,811
Jan 15, 2026	22.10	22.10	21.85	21.85	21.56	-4.54%	325
Jan 9, 2026	22.99	22.99	22.89	22.89	22.59	-4.09%	1,001
Jan 8, 2026	23.87	23.87	23.87	23.87	23.55	1.13%	633
Jan 7, 2026	23.60	23.60	23.60	23.60	23.29	0.21%	208