CEVMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	17.72	17.80	17.72	17.80	17.80	0.54%	200
Nov 5, 2026	17.41	17.71	17.26	17.71	17.71	-0.53%	1,326
Oct 29, 2026	17.72	17.80	17.60	17.80	17.80	0.85%	373
Oct 26, 2026	17.65	17.67	17.65	17.65	17.65	3.28%	2,765
Oct 23, 2026	17.09	17.09	17.09	17.09	17.09	0.37%	150
Oct 21, 2026	18.00	18.00	17.03	17.03	17.03	-2.20%	14,862
Oct 20, 2026	17.52	17.76	17.40	17.41	17.41	2.05%	8,752
Oct 15, 2026	17.06	17.06	17.06	17.06	17.06	0.12%	199
Oct 13, 2026	15.56	17.04	15.56	17.04	17.04	11.30%	951
Oct 12, 2026	15.31	15.31	15.31	15.31	15.31	-3.04%	430
Oct 9, 2026	15.79	15.79	15.79	15.79	15.79	4.88%	106
Oct 7, 2026	15.06	15.06	15.06	15.06	15.06	-2.93%	188
Oct 5, 2026	15.47	15.51	15.47	15.51	15.51	1.44%	549
Oct 2, 2026	15.24	15.29	15.00	15.29	15.29	2.96%	1,564
Oct 1, 2026	14.85	14.85	14.85	14.85	14.85	2.95%	193
Sep 30, 2026	14.43	14.43	14.43	14.43	14.43	-6.21%	238
Sep 29, 2026	15.38	15.38	15.38	15.38	15.38	-0.77%	100
Sep 28, 2026	15.50	15.50	15.50	15.50	15.50	3.47%	250
Sep 25, 2026	14.98	14.98	14.98	14.98	14.98	-2.09%	363
Sep 22, 2026	15.50	15.50	15.30	15.30	15.30	-0.52%	1,245
Sep 21, 2026	15.38	15.38	15.38	15.38	15.38	2.53%	855
Sep 18, 2026	15.00	15.00	15.00	15.00	15.00	-4.70%	500
Sep 16, 2026	15.74	15.74	15.74	15.74	15.74	6.86%	354
Sep 15, 2026	14.73	14.73	14.73	14.73	14.73	-13.35%	449
Sep 2, 2026	16.75	17.00	16.75	17.00	17.00	5.46%	200
Sep 1, 2026	16.12	16.12	16.12	16.12	16.12	-2.05%	102
Aug 31, 2026	16.46	16.46	16.46	16.46	16.46	-2.50%	190
Aug 24, 2026	16.88	16.88	16.88	16.88	16.88	6.16%	310
Aug 21, 2026	15.90	15.90	15.90	15.90	15.90	-6.53%	260
Aug 14, 2026	17.01	17.01	17.01	17.01	17.01	3.59%	501
Aug 11, 2026	16.43	16.43	16.42	16.42	16.42	-0.88%	726
Aug 7, 2026	16.57	16.57	16.57	16.57	16.57	7.43%	871
Jul 31, 2026	15.42	15.42	15.42	15.42	15.42	-8.57%	175
Jul 29, 2026	16.87	16.87	16.87	16.87	16.87	1.20%	526
Jul 28, 2026	16.67	16.67	16.67	16.67	16.67	3.77%	177
Jul 27, 2026	16.06	16.06	16.06	16.06	16.06	8.08%	736
Jul 24, 2026	15.54	15.54	14.86	14.86	14.86	-7.13%	919
Jul 23, 2026	16.00	16.00	16.00	16.00	16.00	1.30%	314
Jul 22, 2026	15.80	15.80	15.80	15.80	15.80	-0.54%	1,091
Jul 20, 2026	15.88	15.88	15.88	15.88	15.88	1.21%	741
Jul 17, 2026	15.69	15.69	15.69	15.69	15.69	0.64%	389
Jul 16, 2026	15.59	15.59	15.59	15.59	15.59	4.98%	858
Jul 15, 2026	14.85	15.17	14.85	14.85	14.85	-4.08%	16,086
Jul 14, 2026	15.42	15.48	15.41	15.48	15.48	0.20%	3,139
Jul 13, 2026	15.50	15.50	15.45	15.45	15.45	-0.58%	1,062
Jul 10, 2026	15.54	15.54	15.54	15.54	15.54	4.02%	165
Jul 9, 2026	14.90	14.94	14.90	14.94	14.94	-1.06%	418
Jul 8, 2026	15.10	15.10	15.10	15.10	15.10	-2.19%	1,555
Jul 7, 2026	15.93	15.93	15.44	15.44	15.44	-2.29%	1,523
Jul 2, 2026	15.21	15.80	15.21	15.80	15.80	11.86%	300