CEVMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	15.50	16.01	15.50	16.01	16.01	-2.73%	6,790
Apr 27, 2026	16.46	16.46	16.46	16.46	16.46	0.88%	225
Apr 16, 2026	16.31	16.31	16.31	16.31	16.31	-2.31%	200
Apr 15, 2026	16.70	16.70	16.70	16.70	16.70	0.91%	3,000
Apr 14, 2026	16.55	16.55	16.55	16.55	16.55	1.53%	2,621
Apr 13, 2026	15.80	16.30	15.80	16.30	16.30	10.06%	4,031
Apr 6, 2026	14.81	14.81	14.81	14.81	14.81	15.07%	364
Mar 30, 2026	12.87	12.87	12.87	12.87	12.87	-8.40%	141
Mar 27, 2026	14.56	14.56	14.05	14.05	14.05	-27.13%	451
Mar 26, 2026	18.59	19.28	18.59	19.28	19.28	5.93%	500
Mar 20, 2026	18.58	18.65	18.20	18.20	18.20	-5.70%	477
Mar 18, 2026	19.30	19.30	19.30	19.30	19.30	-1.68%	250
Mar 17, 2026	19.63	19.63	19.63	19.63	19.63	1.19%	143
Mar 16, 2026	19.40	19.40	19.40	19.40	19.40	-3.00%	500
Mar 11, 2026	20.76	20.76	20.00	20.00	20.00	2.16%	501
Mar 6, 2026	18.70	19.58	18.70	19.58	19.58	4.86%	775
Mar 5, 2026	19.55	19.55	18.67	18.67	18.67	-4.50%	1,017
Feb 23, 2026	19.55	19.55	19.55	19.55	19.55	-0.61%	100
Feb 20, 2026	19.67	19.67	19.67	19.67	19.67	5.19%	100
Feb 17, 2026	18.70	18.70	18.70	18.70	18.70	-5.33%	131
Feb 10, 2026	20.00	20.60	19.75	19.75	19.75	-1.98%	2,257
Feb 6, 2026	18.69	20.15	18.69	20.15	20.15	-7.78%	1,811
Jan 15, 2026	22.10	22.10	21.85	21.85	21.85	-4.54%	325
Jan 9, 2026	22.99	22.99	22.89	22.89	22.89	-4.09%	1,001
Jan 8, 2026	23.87	23.87	23.87	23.87	23.87	1.13%	633
Jan 7, 2026	23.60	23.60	23.60	23.60	23.60	0.21%	208
Jan 6, 2026	23.55	23.55	23.55	23.55	23.55	0.21%	102
Nov 14, 2025	23.50	23.50	23.50	23.50	23.50	9.10%	503