CEVMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	16.75	17.00	16.75	17.00	17.00	5.46%	200
Sep 1, 2026	16.12	16.12	16.12	16.12	16.12	-2.05%	102
Aug 31, 2026	16.46	16.46	16.46	16.46	16.46	-2.50%	190
Aug 24, 2026	16.88	16.88	16.88	16.88	16.88	6.16%	310
Aug 21, 2026	15.90	15.90	15.90	15.90	15.90	-6.53%	260
Aug 14, 2026	17.01	17.01	17.01	17.01	17.01	3.59%	501
Aug 11, 2026	16.43	16.43	16.42	16.42	16.42	-0.88%	726
Aug 7, 2026	16.57	16.57	16.57	16.57	16.57	7.43%	871
Jul 31, 2026	15.42	15.42	15.42	15.42	15.42	-8.57%	175
Jul 29, 2026	16.87	16.87	16.87	16.87	16.87	1.20%	526
Jul 28, 2026	16.67	16.67	16.67	16.67	16.67	3.77%	177
Jul 27, 2026	16.06	16.06	16.06	16.06	16.06	8.08%	736
Jul 24, 2026	15.54	15.54	14.86	14.86	14.86	-7.13%	919
Jul 23, 2026	16.00	16.00	16.00	16.00	16.00	1.30%	314
Jul 22, 2026	15.80	15.80	15.80	15.80	15.80	-0.54%	1,091
Jul 20, 2026	15.88	15.88	15.88	15.88	15.88	1.21%	741
Jul 17, 2026	15.69	15.69	15.69	15.69	15.69	0.64%	389
Jul 16, 2026	15.59	15.59	15.59	15.59	15.59	4.98%	858
Jul 15, 2026	14.85	15.17	14.85	14.85	14.85	-4.08%	16,086
Jul 14, 2026	15.42	15.48	15.41	15.48	15.48	0.20%	3,139
Jul 13, 2026	15.50	15.50	15.45	15.45	15.45	-0.58%	1,062
Jul 10, 2026	15.54	15.54	15.54	15.54	15.54	4.02%	165
Jul 9, 2026	14.90	14.94	14.90	14.94	14.94	-1.06%	418
Jul 8, 2026	15.10	15.10	15.10	15.10	15.10	-2.19%	1,555
Jul 7, 2026	15.93	15.93	15.44	15.44	15.44	-2.29%	1,523
Jul 2, 2026	15.21	15.80	15.21	15.80	15.80	11.86%	300
Jun 30, 2026	14.13	14.13	14.13	14.13	14.13	1.47%	314
Jun 29, 2026	13.92	13.92	13.92	13.92	13.92	-2.45%	1,065
Jun 25, 2026	14.22	14.27	14.22	14.27	14.27	-8.53%	813
Jun 17, 2026	15.60	15.60	15.60	15.60	15.60	7.59%	405
Jun 11, 2026	14.50	14.50	14.50	14.50	14.50	-2.29%	2,108
Jun 9, 2026	14.84	14.84	14.84	14.84	14.84	-4.47%	100
Jun 5, 2026	16.07	16.38	15.54	15.54	15.54	-0.73%	2,048
Jun 4, 2026	15.65	15.65	15.65	15.65	15.65	-3.87%	2,326
Jun 3, 2026	15.53	16.28	15.53	16.28	16.28	-4.91%	8,538
Jun 2, 2026	16.93	17.12	16.85	17.12	17.12	-5.78%	1,934
Jun 1, 2026	17.70	18.17	17.33	18.17	18.17	-0.16%	6,807
May 29, 2026	17.46	18.20	17.46	18.20	18.20	2.93%	672
May 28, 2026	16.83	18.19	16.38	17.92	17.68	4.31%	23,572
May 27, 2026	16.84	17.18	16.84	17.18	16.95	7.37%	300
May 22, 2026	16.00	16.00	16.00	16.00	15.79	-3.67%	100
May 20, 2026	16.27	16.61	16.27	16.61	16.39	4.27%	200
May 13, 2026	15.93	15.93	15.93	15.93	15.72	-0.49%	100
Apr 30, 2026	15.50	16.01	15.50	16.01	15.80	-2.73%	6,790
Apr 27, 2026	16.46	16.46	16.46	16.46	16.24	0.89%	225
Apr 16, 2026	16.31	16.31	16.31	16.31	16.10	-2.31%	200
Apr 15, 2026	16.70	16.70	16.70	16.70	16.48	0.91%	3,000
Apr 14, 2026	16.55	16.55	16.55	16.55	16.33	1.53%	2,621
Apr 13, 2026	15.80	16.30	15.80	16.30	16.08	10.06%	4,031
Apr 6, 2026	14.81	14.81	14.81	14.81	14.61	15.07%	364