CEXYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.42	0.47	0.40	0.42	0.42	-0.57%	54,929
Sep 24, 2026	0.47	0.47	0.40	0.42	0.42	-0.03%	156,304
Sep 23, 2026	0.42	0.48	0.41	0.42	0.42	-1.92%	106,013
Sep 22, 2026	0.47	0.47	0.41	0.43	0.43	-0.05%	284,990
Sep 21, 2026	0.45	0.53	0.42	0.43	0.43	4.05%	340,925
Sep 18, 2026	0.41	0.42	0.41	0.41	0.41	-0.33%	74,553
Sep 17, 2026	0.42	0.44	0.41	0.41	0.41	-3.60%	132,082
Sep 16, 2026	0.44	0.49	0.43	0.43	0.43	-1.80%	98,087
Sep 15, 2026	0.44	0.44	0.43	0.44	0.44	2.18%	85,153
Sep 14, 2026	0.40	0.47	0.40	0.43	0.43	-9.32%	219,407
Sep 11, 2026	0.45	0.51	0.45	0.47	0.47	-3.98%	134,258
Sep 10, 2026	0.54	0.54	0.46	0.49	0.49	-1.54%	420,366
Sep 9, 2026	0.50	0.53	0.49	0.50	0.50	8.70%	642,510
Sep 8, 2026	0.45	0.52	0.42	0.46	0.46	12.35%	942,230
Sep 4, 2026	0.39	0.42	0.39	0.41	0.41	10.39%	112,534
Sep 3, 2026	0.34	0.39	0.34	0.37	0.37	6.05%	146,675
Sep 2, 2026	0.32	0.38	0.32	0.35	0.35	-5.47%	30,108
Sep 1, 2026	0.33	0.37	0.32	0.37	0.37	11.38%	33,899
Aug 31, 2026	0.33	0.34	0.32	0.33	0.33	-0.36%	40,558
Aug 28, 2026	0.33	0.34	0.31	0.33	0.33	1.71%	15,946
Aug 27, 2026	0.36	0.36	0.33	0.33	0.33	-2.29%	25,984
Aug 26, 2026	0.36	0.39	0.33	0.34	0.34	-13.96%	90,273
Aug 25, 2026	0.35	0.40	0.35	0.39	0.39	11.40%	183,771
Aug 24, 2026	0.34	0.40	0.34	0.35	0.35	6.06%	67,042
Aug 21, 2026	0.33	0.34	0.32	0.33	0.33	1.89%	74,570
Aug 20, 2026	0.29	0.33	0.29	0.32	0.32	7.96%	94,552
Aug 19, 2026	0.31	0.31	0.29	0.30	0.30	-0.79%	27,749
Aug 18, 2026	0.30	0.31	0.29	0.30	0.30	0.21%	119,748
Aug 17, 2026	0.30	0.32	0.30	0.30	0.30	0.59%	40,003
Aug 14, 2026	0.32	0.32	0.30	0.30	0.30	-1.48%	43,530
Aug 13, 2026	0.31	0.32	0.27	0.30	0.30	6.32%	85,936
Aug 12, 2026	0.31	0.31	0.28	0.29	0.29	-10.27%	98,311
Aug 11, 2026	0.32	0.33	0.29	0.32	0.32	-2.79%	228,486
Aug 10, 2026	0.31	0.34	0.31	0.33	0.33	3.26%	43,056
Aug 7, 2026	0.32	0.33	0.31	0.32	0.32	1.18%	26,108
Aug 6, 2026	0.29	0.33	0.29	0.31	0.31	3.42%	32,113
Aug 5, 2026	0.32	0.33	0.29	0.30	0.30	-2.37%	40,963
Aug 4, 2026	0.31	0.32	0.31	0.31	0.31	1.24%	28,922
Aug 3, 2026	0.27	0.36	0.27	0.31	0.31	0.31%	29,381
Jul 31, 2026	0.31	0.34	0.30	0.31	0.31	-5.97%	119,635
Jul 30, 2026	0.29	0.33	0.29	0.33	0.33	8.67%	106,676
Jul 29, 2026	0.31	0.33	0.30	0.30	0.30	-9.09%	26,431
Jul 28, 2026	0.36	0.36	0.33	0.33	0.33	-4.04%	28,866
Jul 27, 2026	0.36	0.36	0.30	0.34	0.34	2.86%	27,051
Jul 24, 2026	0.31	0.35	0.31	0.33	0.33	-3.49%	33,853
Jul 23, 2026	0.35	0.36	0.33	0.35	0.35	-0.19%	102,241
Jul 22, 2026	0.33	0.36	0.33	0.35	0.35	2.35%	73,981
Jul 21, 2026	0.34	0.35	0.33	0.34	0.34	-2.92%	88,045
Jul 20, 2026	0.38	0.39	0.29	0.35	0.35	-2.91%	55,395
Jul 17, 2026	0.34	0.39	0.34	0.36	0.36	-2.76%	93,247