CEXYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.32	0.33	0.29	0.32	0.32	-2.79%	228,486
Aug 10, 2026	0.31	0.34	0.31	0.33	0.33	3.26%	43,056
Aug 7, 2026	0.32	0.33	0.31	0.32	0.32	1.18%	26,108
Aug 6, 2026	0.29	0.33	0.29	0.31	0.31	3.42%	32,113
Aug 5, 2026	0.32	0.33	0.29	0.30	0.30	-2.37%	40,963
Aug 4, 2026	0.31	0.32	0.31	0.31	0.31	1.24%	28,922
Aug 3, 2026	0.27	0.36	0.27	0.31	0.31	0.31%	29,381
Jul 31, 2026	0.31	0.34	0.30	0.31	0.31	-5.97%	119,635
Jul 30, 2026	0.29	0.33	0.29	0.33	0.33	8.67%	106,676
Jul 29, 2026	0.31	0.33	0.30	0.30	0.30	-9.09%	26,431
Jul 28, 2026	0.36	0.36	0.33	0.33	0.33	-4.04%	28,866
Jul 27, 2026	0.36	0.36	0.30	0.34	0.34	2.86%	27,051
Jul 24, 2026	0.31	0.35	0.31	0.33	0.33	-3.49%	33,853
Jul 23, 2026	0.35	0.36	0.33	0.35	0.35	-0.19%	102,241
Jul 22, 2026	0.33	0.36	0.33	0.35	0.35	2.35%	73,981
Jul 21, 2026	0.34	0.35	0.33	0.34	0.34	-2.92%	88,045
Jul 20, 2026	0.38	0.39	0.29	0.35	0.35	-2.91%	55,395
Jul 17, 2026	0.34	0.39	0.34	0.36	0.36	-2.76%	93,247
Jul 16, 2026	0.38	0.41	0.36	0.37	0.37	-8.30%	108,527
Jul 15, 2026	0.41	0.42	0.39	0.40	0.40	-4.68%	49,520
Jul 14, 2026	0.41	0.44	0.38	0.42	0.42	2.11%	124,581
Jul 13, 2026	0.48	0.48	0.40	0.41	0.41	-0.99%	175,043
Jul 10, 2026	0.43	0.44	0.40	0.42	0.42	-2.13%	5,699
Jul 9, 2026	0.39	0.43	0.39	0.43	0.43	6.70%	52,181
Jul 8, 2026	0.38	0.42	0.38	0.40	0.40	-2.22%	8,834
Jul 7, 2026	0.40	0.43	0.40	0.41	0.41	1.30%	18,169
Jul 6, 2026	0.45	0.51	0.40	0.40	0.40	-4.08%	88,942
Jul 2, 2026	0.40	0.44	0.38	0.42	0.42	5.66%	57,190
Jul 1, 2026	0.40	0.40	0.33	0.40	0.40	3.40%	20,349
Jun 30, 2026	0.38	0.39	0.36	0.39	0.39	3.21%	25,420
Jun 29, 2026	0.33	0.38	0.33	0.37	0.37	-0.20%	28,471
Jun 26, 2026	0.40	0.40	0.36	0.38	0.38	-1.32%	39,092
Jun 25, 2026	0.39	0.40	0.38	0.38	0.38	-1.58%	41,639
Jun 24, 2026	0.41	0.42	0.39	0.39	0.39	-3.48%	18,477
Jun 23, 2026	0.42	0.45	0.39	0.40	0.40	-7.62%	18,088
Jun 22, 2026	0.43	0.51	0.42	0.43	0.43	10.49%	190,657
Jun 18, 2026	0.38	0.41	0.38	0.39	0.39	5.10%	34,492
Jun 17, 2026	1.09	1.09	0.35	0.37	0.37	-8.00%	202,439
Jun 16, 2026	0.38	0.42	0.38	0.41	0.41	0.82%	32,242
Jun 15, 2026	0.35	0.40	0.35	0.40	0.40	3.32%	56,584
Jun 12, 2026	0.43	0.43	0.37	0.39	0.39	0.28%	55,862
Jun 11, 2026	0.43	0.43	0.38	0.39	0.39	-6.28%	59,587
Jun 10, 2026	0.42	0.43	0.33	0.41	0.41	1.77%	48,540
Jun 9, 2026	0.41	0.44	0.38	0.41	0.41	-0.57%	69,108
Jun 8, 2026	0.40	0.43	0.40	0.41	0.41	-2.61%	35,305
Jun 5, 2026	0.40	0.45	0.40	0.42	0.42	-1.73%	31,633
Jun 4, 2026	0.40	0.60	0.40	0.43	0.43	-0.40%	27,301
Jun 3, 2026	0.42	0.44	0.40	0.43	0.43	4.66%	26,268
Jun 2, 2026	0.40	0.45	0.40	0.41	0.41	-2.88%	52,606
Jun 1, 2026	0.38	0.46	0.38	0.42	0.42	2.99%	38,840