COFACE SA (CFACY)
OTCMKTS · Delayed Price · Currency is USD
19.45
+2.97 (18.02%)
At close: Nov 17, 2025
COFACE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 18.02% | 287 |
| Nov 5, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -3.06% | 200 |
| Nov 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -9.81% | 100 |
| Nov 3, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.37% | 135 |
| Oct 29, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -3.69% | 700 |
| Aug 19, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 4.33% | 200 |
| Aug 6, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.14% | 400 |
| Aug 1, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.11% | 300 |