COFACE SA (CFACY)
OTCMKTS · Delayed Price · Currency is USD
19.50
+0.81 (4.33%)
At close: Aug 19, 2025
COFACE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 4.33% | 200 |
| Aug 6, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.14% | 400 |
| Aug 1, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.11% | 300 |
| Jun 4, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.33% | 400 |
| May 15, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 17.62 | -2.34% | 300 |
| May 13, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 18.04 | 3.90% | 185 |