COFACE SA (CFACY)
OTCMKTS
· Delayed Price · Currency is USD
18.75
0.00 (0.00%)
At close: May 15, 2025
COFACE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 17.65 | -2.34% | 300 |
| May 13, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 18.07 | 3.90% | 185 |
| Apr 15, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 17.39 | 23.61% | 200 |
| Dec 30, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.07 | 1.67% | 3,300 |
| Dec 27, 2024 | 17.16 | 17.16 | 14.71 | 14.71 | 13.84 | 0.44% | 1,125 |