CFACY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	18.25	18.25	18.25	18.25	18.25	2.33%	109
Nov 6, 2026	17.88	17.88	17.84	17.84	17.84	1.22%	817
Nov 5, 2026	17.96	17.96	17.62	17.62	17.62	0.63%	786
Nov 2, 2026	17.51	17.51	17.51	17.51	17.51	0.23%	1,200
Oct 28, 2026	17.47	17.47	17.47	17.47	17.47	-2.51%	159
Oct 1, 2026	17.92	17.92	17.92	17.92	17.92	-7.39%	100
Sep 21, 2026	19.50	19.50	19.35	19.35	19.35	-3.39%	1,300
Sep 18, 2026	20.16	20.21	19.46	20.03	20.03	4.52%	3,650
Aug 26, 2026	19.16	19.16	19.16	19.16	19.16	7.09%	811
Jul 2, 2026	17.90	17.90	17.90	17.90	17.90	-4.13%	1,500