COFACE SA (CFACY)
OTCMKTS · Delayed Price · Currency is USD
19.35
0.00 (0.00%)
At close: Sep 21, 2026
CFACY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 19.50 | 19.50 | 19.35 | 19.35 | 19.35 | -3.39% | 1,300 |
| Sep 18, 2026 | 20.16 | 20.21 | 19.46 | 20.03 | 20.03 | 4.52% | 3,650 |
| Aug 26, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 7.09% | 811 |
| Jul 2, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -4.13% | 1,500 |
| Jun 15, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 9.93% | 451 |
| Apr 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 16.98 | - | 200 |