China Feihe Limited (CFEIY)
OTCMKTS · Delayed Price · Currency is USD
8.10
0.00 (0.00%)
Jun 4, 2025, 8:00 PM EDT

China Feihe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20258.108.108.108.108.10--
Jun 4, 20258.108.108.108.108.10--
Jun 3, 20258.108.108.108.108.10--
Jun 2, 20258.108.108.108.107.90--
May 30, 20258.108.108.108.107.90--
May 29, 20258.108.108.108.107.90-20
May 28, 20258.108.108.108.107.90--
May 27, 20258.108.108.108.107.90--
May 23, 20258.108.108.108.107.90--
May 22, 20258.108.108.108.107.90--
May 21, 20258.108.108.108.107.90--
May 20, 20258.108.108.108.107.90--
May 19, 20258.108.108.108.107.90-4
May 16, 20258.108.108.108.107.90-3
May 15, 20258.108.108.108.107.90--
May 14, 20258.108.108.108.107.90--
May 13, 20258.108.108.108.107.90--
May 12, 20258.108.108.108.107.90-4
May 9, 20258.108.108.108.107.90--
May 8, 20258.108.108.108.107.90--
May 7, 20258.108.108.108.107.90--
May 6, 20258.108.108.108.107.90-3
May 5, 20258.108.108.108.107.90--
May 2, 20258.108.108.108.107.90--
May 1, 20258.108.108.108.107.90--
Apr 30, 20258.108.108.108.107.90--
Apr 29, 20258.108.108.108.107.90--
Apr 28, 20258.108.108.108.107.90--
Apr 25, 20258.108.108.108.107.90--
Apr 24, 20258.108.108.108.107.90-3
Apr 23, 20258.108.108.108.107.90-0.37%1,553
Apr 22, 20258.138.138.138.137.93--
Apr 21, 20258.138.138.138.137.93--
Apr 17, 20258.138.138.138.137.93--
Apr 16, 20258.138.138.138.137.93-4
Apr 15, 20258.138.138.138.137.93--
Apr 14, 20258.138.138.138.137.93-4
Apr 11, 20258.138.138.138.137.93--
Apr 10, 20258.138.138.138.137.93--
Apr 9, 20258.138.138.138.137.93-6
Apr 8, 20258.138.138.138.137.93-100
Apr 7, 20258.138.138.138.137.93-8
Apr 4, 20258.138.138.138.137.93--
Apr 3, 20258.138.138.138.137.93--
Apr 2, 20258.138.138.138.137.93--
Apr 1, 20258.138.138.138.137.93--
Mar 31, 20258.138.138.138.137.93--
Mar 28, 20258.138.138.138.137.93-3
Mar 27, 20258.138.138.138.137.93-4
Mar 26, 20258.138.138.138.137.93--