China Feihe Limited (CFEIY)
OTCMKTS · Delayed Price · Currency is USD
6.21
+1.55 (33.18%)
Feb 5, 2026, 4:00 PM EST
China Feihe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -9.81% | 1,008 |
| Jan 7, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -1.34% | 438 |
| Dec 29, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -3.68% | 202 |
| Dec 26, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 3.92% | 733 |
| Oct 27, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.87% | 344 |
| Oct 22, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 3.80% | 2,046 |
| Oct 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.10% | 2,266 |
| Oct 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.94% | 127 |
| Sep 25, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -15.52% | 124 |
| Sep 8, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.68 | -1.94% | 100 |