China Feihe Limited (CFEIY)
OTCMKTS · Delayed Price · Currency is USD
8.10
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT

China Feihe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20258.108.108.108.108.10--
Jun 26, 20258.108.108.108.108.10--
Jun 25, 20258.108.108.108.108.10--
Jun 24, 20258.108.108.108.108.10--
Jun 23, 20258.108.108.108.108.10--
Jun 20, 20258.108.108.108.108.10--
Jun 18, 20258.108.108.108.108.10--
Jun 17, 20258.108.108.108.108.10--
Jun 16, 20258.108.108.108.108.10--
Jun 13, 20258.108.108.108.108.102.66%-
Jun 12, 20257.897.897.897.897.89-2.59%2
Jun 11, 20258.108.108.108.108.10--
Jun 10, 20258.108.108.108.108.10--
Jun 9, 20258.108.108.108.108.10--
Jun 6, 20258.108.108.108.108.10--
Jun 5, 20258.108.108.108.108.10--
Jun 4, 20258.108.108.108.108.10--
Jun 3, 20258.108.108.108.108.10--
Jun 2, 20258.108.108.108.107.90--
May 30, 20258.108.108.108.107.90--
May 29, 20258.108.108.108.107.90-20
May 28, 20258.108.108.108.107.90--
May 27, 20258.108.108.108.107.90--
May 23, 20258.108.108.108.107.90--
May 22, 20258.108.108.108.107.90--
May 21, 20258.108.108.108.107.90--
May 20, 20258.108.108.108.107.90--
May 19, 20258.108.108.108.107.90-4
May 16, 20258.108.108.108.107.90-3
May 15, 20258.108.108.108.107.90--
May 14, 20258.108.108.108.107.90--
May 13, 20258.108.108.108.107.90--
May 12, 20258.108.108.108.107.90-4
May 9, 20258.108.108.108.107.90--
May 8, 20258.108.108.108.107.90--
May 7, 20258.108.108.108.107.90--
May 6, 20258.108.108.108.107.90-3
May 5, 20258.108.108.108.107.90--
May 2, 20258.108.108.108.107.90--
May 1, 20258.108.108.108.107.90--
Apr 30, 20258.108.108.108.107.90--
Apr 29, 20258.108.108.108.107.90--
Apr 28, 20258.108.108.108.107.90--
Apr 25, 20258.108.108.108.107.90--
Apr 24, 20258.108.108.108.107.90-3
Apr 23, 20258.108.108.108.107.90-0.37%1,553
Apr 22, 20258.138.138.138.137.93--
Apr 21, 20258.138.138.138.137.93--
Apr 17, 20258.138.138.138.137.93--
Apr 16, 20258.138.138.138.137.93-4