China Feihe Limited (CFEIY)
OTCMKTS
· Delayed Price · Currency is USD
8.10
+0.52 (6.86%)
Apr 23, 2025, 9:34 AM EDT
China Feihe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.37% | 1,553 |
| Apr 22, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | - |
| Apr 21, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | - |
| Apr 17, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | - |
| Apr 16, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | 4 |
| Apr 15, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | - |
| Apr 14, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | 4 |
| Apr 11, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | - |
| Apr 10, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | - |
| Apr 9, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | 6 |
| Apr 8, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | 100 |
| Apr 7, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | 8 |
| Apr 4, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | - |
| Apr 3, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | - |
| Apr 2, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | - |
| Apr 1, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | - |
| Mar 31, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | - |
| Mar 28, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | 3 |
| Mar 27, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | 4 |
| Mar 26, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | - |
| Mar 25, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | - |
| Mar 24, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | - |
| Mar 21, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 20.27% | 1,969 |
| Mar 20, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Mar 19, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Mar 18, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Mar 17, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Mar 14, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Mar 13, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | 11 |
| Mar 12, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Mar 11, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Mar 7, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | 9 |
| Mar 6, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | 31 |
| Mar 5, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Mar 4, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Mar 3, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | 7 |
| Feb 28, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Feb 27, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Feb 26, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | 11 |
| Feb 25, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | 4 |
| Feb 24, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Feb 21, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Feb 20, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Feb 19, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Feb 18, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | 45 |
| Feb 14, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Feb 13, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Feb 12, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |
| Feb 11, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | 11 |
| Feb 10, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | 7 |