China Feihe Limited (CFEIY)
OTCMKTS · Delayed Price · Currency is USD
5.92
0.00 (0.00%)
Aug 6, 2025, 8:00 PM EDT
China Feihe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | 8 |
| Aug 7, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | 11 |
| Aug 6, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | 7 |
| Aug 5, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | - |
| Aug 4, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | 6 |
| Aug 1, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | - |
| Jul 31, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | 92 |
| Jul 30, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | - |
| Jul 29, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | 2 |
| Jul 28, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | 7 |
| Jul 25, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | - |
| Jul 24, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | 19 |
| Jul 23, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.46% | 202 |
| Jul 22, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| Jul 21, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| Jul 18, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | 7 |
| Jul 17, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | 12 |
| Jul 16, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| Jul 15, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| Jul 14, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | 4 |
| Jul 11, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| Jul 10, 2025 | 6.30 | 6.30 | 5.83 | 5.83 | 5.83 | -28.02% | 4,312 |
| Jul 9, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jul 8, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jul 7, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jul 3, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jul 2, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jul 1, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.66% | - |
| Jun 30, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -2.59% | 3 |
| Jun 27, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jun 26, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jun 25, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jun 24, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jun 23, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jun 20, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jun 18, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jun 17, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jun 16, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jun 13, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.66% | - |
| Jun 12, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -2.59% | 2 |
| Jun 11, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jun 10, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jun 9, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jun 6, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jun 5, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jun 4, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jun 3, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jun 2, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.90 | - | - |
| May 30, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.90 | - | - |
| May 29, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.90 | - | 20 |