China Feihe Limited (CFEIY)
OTCMKTS · Delayed Price · Currency is USD
3.430
0.00 (0.00%)
At close: Nov 6, 2026
CFEIY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.88% | 522 |
| Nov 2, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.25% | 592 |
| Oct 29, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 8.70% | 524 |
| Oct 12, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.12 | -10.00% | 1,340 |
| Oct 1, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.47 | 10.47% | 100 |
| Sep 29, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.14 | -17.63% | 300 |