China Feihe Limited (CFEIY)
OTCMKTS · Delayed Price · Currency is USD
4.390
-0.360 (-7.58%)
At close: May 15, 2026
CFEIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.26 | -7.58% | 106 |
| Apr 28, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.61 | 5.56% | 168 |
| Apr 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.37 | - | 100 |
| Apr 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.37 | - | 200 |
| Apr 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.37 | -9.82% | 100 |
| Mar 13, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.84 | 13.72% | 200 |
| Mar 3, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.26 | -5.90% | 197 |
| Jan 13, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.52 | -9.81% | 1,008 |
| Jan 7, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.02 | -1.34% | 438 |
| Dec 29, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.08 | -3.68% | 202 |