California First Leasing Corporation (CFNB)
OTCMKTS
· Delayed Price · Currency is USD
20.31
0.00 (0.00%)
At close: Mar 28, 2025
California First Leasing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 21.00 | 21.00 | 20.31 | 20.31 | 20.31 | -3.29% | 401 |
| Mar 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.59% | 133 |
| Mar 19, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -4.80% | 100 |
| Mar 14, 2025 | 21.25 | 21.50 | 20.05 | 21.50 | 21.50 | 1.18% | 400 |
| Mar 11, 2025 | 21.73 | 21.73 | 21.25 | 21.25 | 21.25 | -2.66% | 205 |
| Mar 10, 2025 | 22.05 | 22.05 | 21.83 | 21.83 | 21.83 | -2.98% | 800 |
| Mar 7, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% | 300 |
| Mar 3, 2025 | 22.85 | 22.85 | 22.48 | 22.48 | 22.48 | -2.64% | 2,009 |
| Feb 18, 2025 | 22.75 | 23.09 | 22.75 | 23.09 | 23.09 | 4.95% | 200 |
| Feb 13, 2025 | 22.05 | 22.05 | 22.00 | 22.00 | 22.00 | -5.38% | 4,337 |
| Feb 11, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 5.68% | 147 |
| Jan 31, 2025 | 21.84 | 22.00 | 21.84 | 22.00 | 22.00 | -5.38% | 490 |
| Jan 22, 2025 | 23.50 | 23.50 | 23.25 | 23.25 | 23.25 | - | 400 |
| Jan 21, 2025 | 23.50 | 23.50 | 23.25 | 23.25 | 23.25 | -1.48% | 205 |
| Jan 17, 2025 | 23.79 | 23.85 | 23.60 | 23.60 | 23.60 | - | 305 |
| Jan 16, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.16% | 1,019 |
| Jan 15, 2025 | 23.13 | 23.13 | 23.10 | 23.10 | 23.10 | 1.45% | 410 |
| Jan 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -3.11% | 203 |
| Jan 13, 2025 | 23.99 | 23.99 | 23.50 | 23.50 | 23.50 | -2.04% | 2,800 |
| Jan 10, 2025 | 23.50 | 23.99 | 23.50 | 23.99 | 23.99 | 2.09% | 544 |
| Jan 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.92% | 100 |
| Jan 6, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.96% | 121 |
| Dec 30, 2024 | 23.64 | 23.64 | 23.50 | 23.50 | 23.50 | - | 400 |
| Dec 27, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 4.44% | 100 |
| Dec 17, 2024 | 21.98 | 22.50 | 21.98 | 22.50 | 22.50 | -4.26% | 200 |
| Dec 5, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.08% | 200 |
| Nov 11, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 600 |
| Nov 7, 2024 | 23.70 | 24.00 | 23.70 | 24.00 | 24.00 | 2.13% | 2,300 |
| Nov 6, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 400 |
| Nov 5, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.17% | 500 |
| Nov 4, 2024 | 23.00 | 25.00 | 23.00 | 23.00 | 23.00 | 3.37% | 1,400 |
| Oct 31, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.14% | 100 |
| Oct 28, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 200 |
| Oct 14, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.53% | 500 |