California First Leasing Corporation (CFNB)
OTCMKTS · Delayed Price · Currency is USD
18.48
0.00 (0.00%)
At close: Apr 17, 2025

California First Leasing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202518.4818.4818.4818.4818.48-175
Apr 22, 202518.4818.4818.4818.4818.48-100
Apr 17, 202518.4818.4818.4818.4818.48-200
Apr 14, 202518.6618.6618.4818.4818.48-1.12%400
Apr 11, 202518.6918.6918.6918.6918.69-1.63%200
Apr 9, 202519.0019.0019.0019.0019.00-110
Apr 4, 202520.2820.2819.0019.0019.00-6.45%1,100
Mar 28, 202521.0021.0020.3120.3120.31-3.29%401
Mar 24, 202521.0021.0021.0021.0021.002.59%133
Mar 19, 202520.4720.4720.4720.4720.47-4.80%100
Mar 14, 202521.2521.5020.0521.5021.501.18%400
Mar 11, 202521.7321.7321.2521.2521.25-2.66%205
Mar 10, 202522.0522.0521.8321.8321.83-2.98%800
Mar 7, 202522.5022.5022.5022.5022.500.09%300
Mar 3, 202522.8522.8522.4822.4822.48-2.64%2,009
Feb 18, 202522.7523.0922.7523.0923.094.95%200
Feb 13, 202522.0522.0522.0022.0022.00-5.38%4,337
Feb 11, 202523.2523.2523.2523.2523.255.68%147
Jan 31, 202521.8422.0021.8422.0022.00-5.38%490
Jan 22, 202523.5023.5023.2523.2523.25-400
Jan 21, 202523.5023.5023.2523.2523.25-1.48%205
Jan 17, 202523.7923.8523.6023.6023.60-305
Jan 16, 202523.6023.6023.6023.6023.602.16%1,019
Jan 15, 202523.1323.1323.1023.1023.101.45%410
Jan 14, 202522.7722.7722.7722.7722.77-3.11%203
Jan 13, 202523.9923.9923.5023.5023.50-2.04%2,800
Jan 10, 202523.5023.9923.5023.9923.992.09%544
Jan 7, 202523.5023.5023.5023.5023.50-1.92%100
Jan 6, 202523.9623.9623.9623.9623.961.96%121
Dec 30, 202423.6423.6423.5023.5023.50-400
Dec 27, 202423.5023.5023.5023.5023.504.44%100
Dec 17, 202421.9822.5021.9822.5022.50-4.26%200
Dec 5, 202423.5023.5023.5023.5023.50-2.08%200
Nov 11, 202424.0024.0024.0024.0024.00-600
Nov 7, 202423.7024.0023.7024.0024.002.13%2,300
Nov 6, 202423.5023.5023.5023.5023.50-400
Nov 5, 202423.5023.5023.5023.5023.502.17%500
Nov 4, 202423.0025.0023.0023.0023.003.37%1,400
Oct 31, 202422.2522.2522.2522.2522.251.14%100