California First Leasing Corporation (CFNB)
OTCMKTS · Delayed Price · Currency is USD
25.40
0.00 (0.00%)
At close: Mar 17, 2026
California First Leasing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 570 |
| Mar 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% | 387 |
| Mar 13, 2026 | 25.63 | 25.70 | 25.60 | 25.60 | 25.60 | - | 1,278 |
| Mar 12, 2026 | 26.00 | 26.00 | 25.58 | 25.60 | 25.60 | -1.58% | 1,661 |
| Mar 10, 2026 | 26.22 | 26.38 | 26.01 | 26.01 | 26.01 | -1.38% | 869 |
| Mar 9, 2026 | 27.35 | 27.35 | 26.38 | 26.38 | 26.38 | -4.44% | 3,503 |
| Mar 5, 2026 | 27.61 | 27.61 | 27.60 | 27.60 | 27.60 | -2.13% | 587 |
| Mar 4, 2026 | 28.24 | 28.25 | 28.15 | 28.20 | 28.20 | -0.44% | 3,307 |
| Feb 25, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.44% | 172 |
| Feb 23, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.18% | 260 |
| Feb 20, 2026 | 28.22 | 28.40 | 28.22 | 28.40 | 28.40 | 0.64% | 1,650 |
| Feb 19, 2026 | 28.23 | 28.23 | 28.22 | 28.22 | 28.22 | -0.11% | 425 |
| Feb 17, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.18% | 205 |
| Feb 13, 2026 | 27.40 | 28.30 | 27.40 | 28.30 | 28.30 | - | 3,740 |
| Feb 12, 2026 | 28.00 | 28.30 | 28.00 | 28.30 | 28.30 | 1.07% | 3,950 |
| Feb 11, 2026 | 27.94 | 28.10 | 27.94 | 28.00 | 28.00 | 0.83% | 400 |
| Feb 10, 2026 | 27.80 | 28.18 | 27.77 | 27.77 | 27.77 | 0.04% | 510 |
| Feb 9, 2026 | 27.74 | 28.00 | 27.74 | 27.76 | 27.76 | 0.44% | 1,000 |
| Feb 4, 2026 | 27.03 | 27.64 | 27.00 | 27.64 | 27.64 | 2.29% | 619 |
| Feb 3, 2026 | 27.58 | 27.58 | 27.02 | 27.02 | 27.02 | -2.14% | 1,657 |
| Feb 2, 2026 | 27.63 | 27.63 | 27.58 | 27.61 | 27.61 | -0.60% | 2,966 |
| Jan 30, 2026 | 27.78 | 27.78 | 27.58 | 27.78 | 27.78 | -0.07% | 2,210 |
| Jan 28, 2026 | 27.91 | 27.96 | 27.75 | 27.80 | 27.80 | -0.71% | 3,380 |
| Jan 27, 2026 | 27.99 | 28.00 | 27.93 | 28.00 | 28.00 | 0.11% | 1,750 |
| Jan 26, 2026 | 28.75 | 28.75 | 27.81 | 27.97 | 27.97 | -0.82% | 2,413 |
| Jan 23, 2026 | 28.45 | 28.45 | 28.00 | 28.20 | 28.20 | 0.11% | 4,995 |
| Jan 22, 2026 | 28.35 | 28.49 | 28.17 | 28.17 | 28.17 | 0.61% | 1,398 |
| Jan 21, 2026 | 27.65 | 28.00 | 27.65 | 28.00 | 28.00 | 1.27% | 1,842 |
| Jan 20, 2026 | 27.24 | 27.65 | 27.24 | 27.65 | 27.65 | 0.66% | 3,371 |
| Jan 16, 2026 | 27.05 | 27.47 | 27.01 | 27.47 | 27.47 | 3.35% | 819 |
| Jan 15, 2026 | 26.60 | 26.60 | 26.56 | 26.58 | 26.58 | -0.08% | 1,656 |
| Jan 14, 2026 | 26.86 | 27.64 | 26.60 | 26.60 | 26.60 | 0.11% | 14,567 |
| Jan 13, 2026 | 26.78 | 26.80 | 26.56 | 26.57 | 26.57 | -0.78% | 17,484 |
| Jan 12, 2026 | 27.10 | 27.10 | 26.53 | 26.78 | 26.78 | -1.23% | 14,373 |
| Jan 9, 2026 | 27.20 | 27.34 | 27.06 | 27.11 | 27.11 | -1.44% | 14,956 |
| Jan 8, 2026 | 27.65 | 27.65 | 27.51 | 27.51 | 27.51 | -0.69% | 810 |
| Jan 7, 2026 | 27.75 | 27.75 | 27.70 | 27.70 | 27.70 | -0.54% | 6,105 |
| Jan 6, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - | 271 |
| Jan 5, 2026 | 27.88 | 27.92 | 27.76 | 27.85 | 27.85 | -0.11% | 3,166 |
| Jan 2, 2026 | 27.93 | 27.93 | 27.80 | 27.88 | 27.88 | -0.07% | 8,622 |
| Dec 31, 2025 | 28.00 | 28.00 | 27.90 | 27.90 | 27.90 | -0.36% | 34,171 |
| Dec 30, 2025 | 27.95 | 28.20 | 27.80 | 28.00 | 28.00 | 0.25% | 18,253 |
| Dec 29, 2025 | 27.50 | 28.00 | 27.50 | 27.93 | 27.93 | 4.02% | 16,023 |
| Dec 26, 2025 | 24.50 | 26.90 | 24.50 | 26.85 | 26.85 | 16.72% | 24,674 |
| Dec 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4.09% | 100 |
| Dec 23, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -3.91% | 800 |
| Dec 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 200 |
| Dec 19, 2025 | 22.75 | 23.00 | 22.75 | 23.00 | 23.00 | 1.10% | 507 |
| Dec 17, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.09% | 100 |
| Dec 10, 2025 | 22.89 | 23.00 | 22.89 | 23.00 | 23.00 | 1.01% | 650 |