California First Leasing Corporation (CFNB)
OTCMKTS · Delayed Price · Currency is USD
1,600.00
+13.83 (0.87%)
Oct 16, 2026, 4:00 PM EST
California First Leasing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,586.17 | 1,600.00 | 1,586.17 | 1,600.00 | 1,600.00 | 0.87% | 9 |
| Oct 15, 2026 | 1,550.00 | 1,600.00 | 1,550.00 | 1,586.17 | 1,586.16 | -0.86% | 3 |
| Oct 14, 2026 | 1,600.00 | 1,621.00 | 1,500.01 | 1,600.00 | 1,600.00 | 3.23% | 12 |
| Oct 13, 2026 | 1,500.00 | 1,550.00 | 1,500.00 | 1,550.00 | 1,550.00 | - | 20 |
| Oct 12, 2026 | 1,580.00 | 1,580.00 | 1,550.00 | 1,550.00 | 1,550.00 | -1.90% | 16 |
| Oct 9, 2026 | 1,595.00 | 1,600.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.32% | 22 |
| Oct 8, 2026 | 1,389.00 | 1,600.00 | 1,389.00 | 1,575.00 | 1,575.00 | 13.33% | 90 |
| Oct 6, 2026 | 1,389.69 | 1,389.69 | 1,389.69 | 1,389.69 | 1,389.69 | 2.94% | 22 |
| Oct 5, 2026 | 1,328.50 | 1,350.00 | 1,300.00 | 1,350.00 | 1,350.00 | 1.20% | 386 |
| Oct 2, 2026 | 1,312.48 | 1,334.00 | 1,312.48 | 1,334.00 | 1,334.00 | 4.63% | 8 |
| Oct 1, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | - | 10 |
| Sep 30, 2026 | 1,295.00 | 1,295.00 | 1,275.00 | 1,275.00 | 1,275.00 | -1.39% | 20 |
| Sep 29, 2026 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | -0.54% | 1 |
| Sep 28, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -2.55% | 10 |
| Sep 25, 2026 | 1,277.00 | 1,334.00 | 1,277.00 | 1,334.00 | 1,334.00 | -21.41% | 3 |
| Jun 11, 2026 | 1,640.00 | 1,697.50 | 1,640.00 | 1,697.50 | 1,697.50 | 2.88% | 24 |
| Jun 10, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | - | 4 |
| Jun 9, 2026 | 1,602.50 | 1,650.00 | 1,600.00 | 1,650.00 | 1,650.00 | 1.39% | 13 |
| Jun 8, 2026 | 1,632.50 | 1,632.50 | 1,627.40 | 1,627.40 | 1,627.40 | 0.15% | 6 |
| Jun 3, 2026 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.05% | 20 |
| Jun 2, 2026 | 1,605.00 | 1,624.25 | 1,605.00 | 1,624.25 | 1,624.25 | 0.48% | 6 |
| Jun 1, 2026 | 1,600.00 | 1,639.50 | 1,600.00 | 1,616.50 | 1,616.50 | 1.99% | 16 |
| May 29, 2026 | 1,571.00 | 1,585.00 | 1,565.00 | 1,585.00 | 1,585.00 | -0.46% | 36 |
| May 28, 2026 | 1,567.50 | 1,592.25 | 1,537.50 | 1,592.25 | 1,592.25 | 0.33% | 46 |
| May 27, 2026 | 1,581.45 | 1,587.00 | 1,579.59 | 1,587.00 | 1,587.00 | 0.54% | 16 |
| May 26, 2026 | 1,567.43 | 1,578.50 | 1,560.50 | 1,578.50 | 1,578.50 | 1.67% | 8 |
| May 22, 2026 | 1,552.50 | 1,552.50 | 1,552.50 | 1,552.50 | 1,552.50 | 0.22% | 8 |
| May 21, 2026 | 1,550.00 | 1,550.00 | 1,549.16 | 1,549.16 | 1,549.16 | 1.02% | 6 |
| May 20, 2026 | 1,505.00 | 1,533.58 | 1,505.00 | 1,533.58 | 1,533.58 | 2.92% | 53 |
| May 19, 2026 | 1,470.50 | 1,490.00 | 1,470.50 | 1,490.00 | 1,490.00 | -2.45% | 16 |
| May 18, 2026 | 1,540.00 | 1,540.00 | 1,527.50 | 1,527.50 | 1,527.50 | -0.84% | 5 |
| May 15, 2026 | 1,540.50 | 1,550.00 | 1,540.50 | 1,540.50 | 1,540.50 | -2.41% | 20 |
| May 12, 2026 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | -0.25% | 6 |
| May 11, 2026 | 1,589.00 | 1,600.00 | 1,582.50 | 1,582.50 | 1,582.50 | 1.07% | 28 |
| May 8, 2026 | 1,537.50 | 1,571.50 | 1,483.50 | 1,565.69 | 1,565.69 | 2.56% | 79 |
| May 7, 2026 | 1,497.25 | 1,526.61 | 1,490.00 | 1,526.61 | 1,526.61 | 1.27% | 32 |
| May 6, 2026 | 1,439.00 | 1,507.50 | 1,433.38 | 1,507.50 | 1,507.50 | 4.76% | 164 |
| May 5, 2026 | 1,399.50 | 1,450.00 | 1,395.00 | 1,439.00 | 1,439.00 | 3.34% | 141 |
| May 1, 2026 | 1,355.00 | 1,396.86 | 1,353.75 | 1,392.50 | 1,392.50 | 3.19% | 33 |
| Apr 29, 2026 | 1,349.50 | 1,349.50 | 1,349.50 | 1,349.50 | 1,349.50 | 1.85% | 6 |
| Apr 28, 2026 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1.92% | 29 |
| Apr 27, 2026 | 1,314.72 | 1,315.09 | 1,300.00 | 1,300.00 | 1,300.00 | - | 22 |
| Apr 24, 2026 | 1,299.50 | 1,300.00 | 1,287.50 | 1,300.00 | 1,300.00 | - | 50 |
| Apr 17, 2026 | 1,265.00 | 1,300.00 | 1,265.00 | 1,300.00 | 1,300.00 | 2.82% | 22 |
| Apr 16, 2026 | 1,259.50 | 1,264.30 | 1,259.16 | 1,264.30 | 1,264.30 | 1.14% | 16 |