China Foods Holdings Ltd. (CFOO)
OTCMKTS · Delayed Price · Currency is USD
0.6639
-0.0861 (-11.48%)
At close: May 7, 2025
China Foods Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -11.48% | 478 |
| Apr 30, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 2,000 |
| Apr 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -2.60% | 245 |