China Foods Holdings Ltd. (CFOO)
OTCMKTS · Delayed Price · Currency is USD
1.050
0.00 (0.00%)
At close: Aug 27, 2026
China Foods Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 58.16% | 398 |
| May 7, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -11.48% | 478 |
| Apr 30, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 2,000 |
| Apr 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -2.60% | 245 |