CFPZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.42	9.70	9.42	9.70	9.70	1.67%	12,625
Mar 26, 2026	9.55	9.55	9.54	9.54	9.54	-1.16%	18,772
Mar 25, 2026	9.59	9.65	9.59	9.65	9.65	3.41%	52,074
Mar 24, 2026	9.18	9.38	9.18	9.33	9.33	1.28%	43,365
Mar 23, 2026	9.24	9.29	9.21	9.21	9.21	1.88%	35,600
Mar 20, 2026	9.09	9.12	9.04	9.04	9.04	-0.62%	62,115
Mar 19, 2026	9.18	9.18	9.10	9.10	9.10	-3.50%	61,267
Mar 18, 2026	9.55	9.55	9.43	9.43	9.43	-3.91%	34,095
Mar 17, 2026	9.97	9.98	9.81	9.81	9.81	0.66%	6,325
Mar 16, 2026	9.83	9.83	9.75	9.75	9.75	-0.51%	25,220
Mar 13, 2026	9.80	9.80	9.80	9.80	9.80	-0.41%	16,942
Mar 12, 2026	10.06	10.06	9.84	9.84	9.84	-2.81%	10,488
Mar 11, 2026	10.19	10.19	10.07	10.13	10.13	0.85%	5,509
Mar 10, 2026	9.97	10.22	9.97	10.04	10.04	-0.83%	13,636
Mar 9, 2026	9.68	10.13	9.68	10.12	10.12	5.35%	4,783
Mar 6, 2026	9.54	9.61	9.42	9.61	9.61	-3.49%	24,449
Mar 5, 2026	9.89	9.96	9.86	9.96	9.96	0.48%	4,431
Mar 4, 2026	10.00	10.00	9.83	9.91	9.91	-0.32%	14,950
Mar 3, 2026	9.59	9.98	9.34	9.94	9.94	-0.80%	13,519
Mar 2, 2026	9.82	10.02	9.82	10.02	10.02	1.85%	36,319
Feb 27, 2026	9.73	9.84	9.73	9.84	9.84	-0.36%	638
Feb 26, 2026	9.86	9.88	9.83	9.88	9.88	0.18%	7,529
Feb 25, 2026	9.86	9.88	9.83	9.86	9.86	0.39%	8,712
Feb 24, 2026	9.51	9.93	9.51	9.82	9.82	1.92%	24,950
Feb 23, 2026	10.10	10.10	9.64	9.64	9.64	-6.09%	16,063
Feb 20, 2026	10.50	10.62	10.15	10.26	10.26	-3.66%	3,264
Feb 19, 2026	10.79	10.79	10.53	10.65	10.65	-0.84%	11,270
Feb 18, 2026	10.94	10.98	10.74	10.74	10.74	-1.74%	18,572
Feb 17, 2026	10.77	10.94	10.62	10.93	10.93	0.55%	3,730
Feb 13, 2026	10.99	10.99	10.87	10.87	10.87	-1.63%	5,055
Feb 12, 2026	10.94	11.05	10.86	11.05	11.05	-3.03%	19,177
Feb 11, 2026	11.43	11.43	11.22	11.40	11.40	-1.79%	10,191
Feb 10, 2026	11.71	11.83	11.60	11.60	11.60	0.37%	14,454
Feb 9, 2026	11.33	11.59	11.30	11.56	11.56	3.31%	9,918
Feb 6, 2026	10.89	11.21	10.89	11.19	11.19	1.18%	1,068
Feb 5, 2026	11.48	11.48	11.02	11.06	11.06	-3.66%	1,691
Feb 4, 2026	11.15	11.57	11.15	11.48	11.48	5.28%	38,019
Feb 3, 2026	10.84	10.90	10.84	10.90	10.90	3.08%	3,264
Feb 2, 2026	10.58	10.58	10.58	10.58	10.58	0.36%	1,387
Jan 30, 2026	10.78	10.79	10.54	10.54	10.54	-3.61%	5,294
Jan 29, 2026	10.83	10.97	10.77	10.94	10.94	1.53%	6,945
Jan 28, 2026	10.77	10.77	10.77	10.77	10.77	0.19%	6,212
Jan 27, 2026	10.73	10.75	10.69	10.75	10.75	-2.89%	16,153
Jan 26, 2026	10.98	11.10	10.86	11.07	11.07	3.03%	28,758
Jan 23, 2026	10.43	10.76	10.38	10.74	10.74	3.51%	9,957
Jan 22, 2026	10.37	10.38	10.33	10.38	10.38	2.87%	1,052
Jan 21, 2026	10.15	10.21	9.93	10.09	10.09	-0.98%	32,902
Jan 20, 2026	10.11	10.19	10.02	10.19	10.19	0.37%	24,346
Jan 16, 2026	10.21	10.23	10.15	10.15	10.15	0.57%	14,218
Jan 15, 2026	9.87	10.15	9.87	10.09	10.09	2.69%	11,037