CFPZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	11.20	11.38	11.20	11.38	11.38	0.78%	40,126
Aug 7, 2026	11.13	11.29	11.13	11.29	11.29	3.58%	27,325
Aug 6, 2026	10.97	10.97	10.86	10.90	10.90	-2.59%	43,163
Aug 5, 2026	11.07	11.19	11.06	11.19	11.19	0.72%	27,063
Aug 4, 2026	11.00	11.25	11.00	11.11	11.11	1.55%	3,674
Aug 3, 2026	10.94	10.94	10.94	10.94	10.94	3.40%	438
Jul 31, 2026	10.58	10.58	10.55	10.58	10.58	4.51%	664
Jul 30, 2026	10.15	10.54	10.12	10.12	10.12	4.09%	11,086
Jul 29, 2026	9.73	9.73	9.73	9.73	9.73	-2.68%	4,111
Jul 28, 2026	10.04	10.04	9.99	9.99	9.99	1.42%	7,136
Jul 27, 2026	9.95	9.98	9.85	9.85	9.85	0.24%	6,474
Jul 23, 2026	9.83	9.83	9.74	9.83	9.83	-0.97%	5,660
Jul 22, 2026	9.93	9.93	9.93	9.93	9.93	3.61%	4,076
Jul 21, 2026	9.53	9.58	9.53	9.58	9.58	-1.49%	5,166
Jul 20, 2026	9.99	9.99	9.72	9.73	9.73	-5.77%	16,114
Jul 16, 2026	10.41	10.45	10.32	10.32	10.32	1.98%	6,251
Jul 15, 2026	10.25	10.25	10.11	10.12	10.12	-3.19%	11,145
Jul 14, 2026	9.55	10.47	9.55	10.45	10.45	9.50%	46,920
Jul 13, 2026	9.51	9.55	9.51	9.55	9.55	-1.07%	2,475
Jul 10, 2026	9.68	9.68	9.65	9.65	9.65	0.05%	1,057
Jul 9, 2026	9.52	9.67	9.52	9.65	9.65	1.53%	111,683
Jul 8, 2026	9.53	9.53	9.50	9.50	9.50	-0.02%	1,284
Jul 7, 2026	9.41	9.50	9.41	9.50	9.50	0.48%	7,401
Jul 6, 2026	9.67	9.67	9.46	9.46	9.46	-1.80%	20,931
Jul 2, 2026	9.75	9.75	9.63	9.63	9.63	1.37%	3,865
Jul 1, 2026	8.47	9.55	8.47	9.50	9.50	-	1,139
Jun 30, 2026	9.69	9.69	9.44	9.50	9.50	-1.42%	2,674
Jun 29, 2026	9.75	9.79	9.49	9.64	9.64	-0.50%	5,725
Jun 26, 2026	9.71	9.71	9.53	9.69	9.69	-1.17%	11,751
Jun 25, 2026	9.72	9.80	9.72	9.80	9.80	2.85%	20,873
Jun 24, 2026	9.26	9.59	9.26	9.53	9.53	1.44%	32,779
Jun 23, 2026	9.47	9.74	9.39	9.39	9.39	-2.29%	1,247
Jun 22, 2026	9.62	9.81	9.61	9.61	9.61	-4.53%	13,580
Jun 18, 2026	11.15	11.15	10.06	10.07	10.07	-1.58%	7,574
Jun 17, 2026	10.24	10.91	10.15	10.23	10.23	0.05%	18,908
Jun 16, 2026	10.23	10.23	10.23	10.23	10.23	-1.59%	7,269
Jun 15, 2026	10.29	10.40	10.29	10.39	10.39	2.79%	45,313
Jun 12, 2026	10.11	10.11	10.11	10.11	10.11	2.49%	36,937
Jun 11, 2026	9.77	9.86	9.63	9.86	9.86	1.17%	26,158
Jun 10, 2026	9.95	9.95	9.71	9.75	9.75	1.04%	19,924
Jun 9, 2026	9.74	9.76	9.45	9.65	9.65	1.48%	5,080
Jun 8, 2026	9.58	9.58	9.51	9.51	9.51	-1.72%	6,187
Jun 5, 2026	9.76	9.76	9.67	9.68	9.68	-2.27%	51,103
Jun 4, 2026	10.01	10.01	9.90	9.90	9.90	-0.70%	39,875
Jun 3, 2026	9.87	10.15	9.87	9.97	9.97	1.15%	9,784
Jun 2, 2026	10.00	10.05	9.86	9.86	9.86	0.24%	15,957
Jun 1, 2026	9.96	10.12	9.83	9.83	9.83	-2.16%	64,750
May 29, 2026	9.94	10.06	9.94	10.05	10.05	2.03%	62,672
May 28, 2026	9.63	9.85	9.63	9.85	9.85	1.41%	5,811
May 27, 2026	9.19	9.71	9.19	9.71	9.71	5.58%	34,252