CFPZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	11.24	11.24	10.98	11.15	11.15	0.27%	1,894
Sep 24, 2026	11.31	11.31	10.98	11.12	11.12	-1.45%	22,755
Sep 23, 2026	11.49	11.52	11.28	11.28	11.28	-1.36%	44,740
Sep 22, 2026	11.24	11.45	11.24	11.44	11.44	2.60%	33,257
Sep 21, 2026	11.20	11.20	11.06	11.15	11.15	-0.45%	37,417
Sep 18, 2026	11.36	11.36	11.20	11.20	11.20	-1.83%	52,426
Sep 17, 2026	11.76	11.78	11.41	11.41	11.41	-3.08%	5,202
Sep 16, 2026	11.68	11.85	11.67	11.77	11.77	3.04%	1,863
Sep 15, 2026	11.54	11.79	11.37	11.43	11.43	1.56%	3,179
Sep 14, 2026	10.98	11.42	10.98	11.25	11.25	3.02%	19,851
Sep 11, 2026	10.70	10.99	10.70	10.92	10.92	3.80%	13,402
Sep 10, 2026	10.48	10.56	10.39	10.52	10.52	0.52%	19,144
Sep 9, 2026	10.44	10.50	10.44	10.47	10.47	-0.75%	1,941
Sep 8, 2026	10.45	10.55	10.45	10.55	10.55	1.32%	21,065
Sep 4, 2026	10.43	10.43	10.37	10.41	10.41	2.84%	15,910
Sep 3, 2026	10.00	10.15	9.99	10.12	10.12	-1.71%	24,144
Sep 2, 2026	10.19	10.30	10.19	10.30	10.30	2.11%	22,179
Sep 1, 2026	10.20	10.20	10.08	10.08	10.08	-3.69%	18,254
Aug 31, 2026	10.49	10.54	10.45	10.47	10.47	0.77%	8,184
Aug 28, 2026	10.77	10.77	10.36	10.39	10.39	-2.56%	10,306
Aug 27, 2026	10.48	10.67	10.43	10.66	10.66	4.03%	23,529
Aug 26, 2026	10.33	10.39	10.21	10.25	10.25	-1.82%	31,078
Aug 25, 2026	10.44	10.44	10.44	10.44	10.44	-0.81%	16,732
Aug 24, 2026	10.41	10.53	10.41	10.53	10.53	-3.71%	14,952
Aug 21, 2026	10.87	10.93	10.87	10.93	10.93	1.89%	23,830
Aug 20, 2026	10.73	10.73	10.73	10.73	10.73	-2.39%	5,117
Aug 19, 2026	10.72	10.99	10.72	10.99	10.99	4.53%	20,658
Aug 18, 2026	10.64	10.64	10.51	10.51	10.51	-0.89%	4,725
Aug 17, 2026	10.72	10.72	10.55	10.61	10.61	-1.50%	21,918
Aug 14, 2026	11.00	11.00	10.77	10.77	10.77	-1.91%	16,287
Aug 13, 2026	11.18	11.18	10.98	10.98	10.98	-0.31%	22,549
Aug 12, 2026	11.01	11.01	11.00	11.01	11.01	-2.18%	17,315
Aug 11, 2026	11.44	11.44	11.24	11.26	11.26	-1.03%	16,062
Aug 10, 2026	11.20	11.38	11.20	11.38	11.38	0.78%	40,126
Aug 7, 2026	11.13	11.29	11.13	11.29	11.29	3.58%	27,325
Aug 6, 2026	10.97	10.97	10.86	10.90	10.90	-2.59%	43,163
Aug 5, 2026	11.07	11.19	11.06	11.19	11.19	0.72%	27,063
Aug 4, 2026	11.00	11.25	11.00	11.11	11.11	1.55%	3,674
Aug 3, 2026	10.94	10.94	10.94	10.94	10.94	3.40%	438
Jul 31, 2026	10.58	10.58	10.55	10.58	10.58	4.51%	664
Jul 30, 2026	10.15	10.54	10.12	10.12	10.12	4.09%	11,086
Jul 29, 2026	9.73	9.73	9.73	9.73	9.73	-2.68%	4,111
Jul 28, 2026	10.04	10.04	9.99	9.99	9.99	1.42%	7,136
Jul 27, 2026	9.95	9.98	9.85	9.85	9.85	0.24%	6,474
Jul 23, 2026	9.83	9.83	9.74	9.83	9.83	-0.97%	5,660
Jul 22, 2026	9.93	9.93	9.93	9.93	9.93	3.61%	4,076
Jul 21, 2026	9.53	9.58	9.53	9.58	9.58	-1.49%	5,166
Jul 20, 2026	9.99	9.99	9.72	9.73	9.73	-5.77%	16,114
Jul 16, 2026	10.41	10.45	10.32	10.32	10.32	1.98%	6,251
Jul 15, 2026	10.25	10.25	10.11	10.12	10.12	-3.19%	11,145