CFPZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.53	10.53	10.21	10.27	10.27	-0.68%	5,395
Nov 6, 2026	10.39	10.39	9.78	10.34	10.34	-1.19%	20,502
Nov 5, 2026	10.79	10.85	10.38	10.47	10.47	-4.34%	94,854
Nov 4, 2026	10.94	10.94	10.20	10.94	10.94	2.67%	240,254
Nov 3, 2026	10.65	10.66	10.54	10.66	10.66	1.29%	7,928
Nov 2, 2026	10.22	10.87	10.22	10.52	10.52	-0.66%	170,471
Oct 30, 2026	10.92	11.02	10.51	10.59	10.59	-2.58%	46,032
Oct 29, 2026	10.90	11.04	10.75	10.87	10.87	0.56%	125,135
Oct 28, 2026	11.08	11.24	10.81	10.81	10.81	-1.55%	4,762
Oct 27, 2026	11.19	11.19	10.75	10.98	10.98	-0.71%	20,755
Oct 26, 2026	11.02	11.16	11.00	11.06	11.06	1.67%	46,912
Oct 23, 2026	10.79	10.88	10.66	10.88	10.88	-0.04%	12,922
Oct 22, 2026	10.44	10.88	10.44	10.88	10.88	2.64%	25,255
Oct 21, 2026	10.62	10.62	10.60	10.60	10.60	3.92%	23,509
Oct 20, 2026	10.18	10.31	10.18	10.20	10.20	0.59%	17,258
Oct 19, 2026	10.01	10.19	10.01	10.14	10.14	3.43%	13,617
Oct 16, 2026	10.15	10.15	9.78	9.80	9.80	-2.93%	9,420
Oct 15, 2026	10.03	10.14	10.03	10.10	10.10	2.05%	15,836
Oct 14, 2026	9.83	9.94	9.62	9.90	9.90	-1.13%	10,012
Oct 13, 2026	10.08	10.08	9.95	10.01	10.01	-1.28%	23,781
Oct 12, 2026	10.14	10.14	10.14	10.14	10.14	0.14%	106
Oct 9, 2026	10.13	10.13	10.13	10.13	10.13	0.60%	38,263
Oct 8, 2026	9.87	10.07	9.87	10.07	10.07	0.36%	15,019
Oct 7, 2026	10.12	10.21	10.02	10.03	10.03	-1.08%	13,086
Oct 6, 2026	10.28	10.28	10.14	10.14	10.14	-5.29%	27,334
Oct 5, 2026	10.71	10.71	10.71	10.71	10.71	1.67%	8,577
Oct 2, 2026	10.84	10.84	10.42	10.53	10.53	-1.95%	11,979
Oct 1, 2026	10.90	10.90	10.58	10.74	10.74	-3.80%	12,099
Sep 30, 2026	11.47	11.47	11.09	11.16	11.16	0.09%	21,531
Sep 29, 2026	11.43	11.43	11.08	11.15	11.15	-2.42%	7,303
Sep 28, 2026	11.21	11.47	11.21	11.43	11.43	2.51%	7,081
Sep 25, 2026	11.24	11.24	10.98	11.15	11.15	0.27%	1,894
Sep 24, 2026	11.31	11.31	10.98	11.12	11.12	-1.45%	22,755
Sep 23, 2026	11.49	11.52	11.28	11.28	11.28	-1.36%	44,740
Sep 22, 2026	11.24	11.45	11.24	11.44	11.44	2.60%	33,257
Sep 21, 2026	11.20	11.20	11.06	11.15	11.15	-0.45%	37,417
Sep 18, 2026	11.36	11.36	11.20	11.20	11.20	-1.83%	52,426
Sep 17, 2026	11.76	11.78	11.41	11.41	11.41	-3.08%	5,202
Sep 16, 2026	11.68	11.85	11.67	11.77	11.77	3.04%	1,863
Sep 15, 2026	11.54	11.79	11.37	11.43	11.43	1.56%	3,179
Sep 14, 2026	10.98	11.42	10.98	11.25	11.25	3.02%	19,851
Sep 11, 2026	10.70	10.99	10.70	10.92	10.92	3.80%	13,402
Sep 10, 2026	10.48	10.56	10.39	10.52	10.52	0.52%	19,144
Sep 9, 2026	10.44	10.50	10.44	10.47	10.47	-0.75%	1,941
Sep 8, 2026	10.45	10.55	10.45	10.55	10.55	1.32%	21,065
Sep 4, 2026	10.43	10.43	10.37	10.41	10.41	2.84%	15,910
Sep 3, 2026	10.00	10.15	9.99	10.12	10.12	-1.71%	24,144
Sep 2, 2026	10.19	10.30	10.19	10.30	10.30	2.11%	22,179
Sep 1, 2026	10.20	10.20	10.08	10.08	10.08	-3.69%	18,254
Aug 31, 2026	10.49	10.54	10.45	10.47	10.47	0.77%	8,184