Skip to main content
logo
Compagnie Financière Richemont SA (CFRHF)
OTCMKTS · Delayed Price · Currency is USD
229.98
+2.35 (1.03%)
At close: Jul 9, 2026

CFRHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 2026222.68230.62220.04227.63227.630.92%780
Jul 7, 2026232.45235.00225.52225.56225.56-0.39%585
Jul 6, 2026226.43230.63222.50226.44226.44-0.23%279
Jul 2, 2026229.63236.72223.47226.97226.972.71%313
Jul 1, 2026223.18233.46220.94220.98220.98-2.10%626
Jun 30, 2026227.52238.57225.73225.73225.73-1.93%458
Jun 29, 2026231.55243.24228.71230.18230.182.90%687
Jun 26, 2026223.65239.13223.65223.69223.69-2.88%3,460
Jun 25, 2026233.42235.13225.55230.33230.330.20%2,596
Jun 24, 2026226.19234.97224.94229.86229.863.74%2,124
Jun 23, 2026220.00226.29220.00221.58221.58-2.02%2,888
Jun 22, 2026222.59231.12219.25226.16226.160.11%516
Jun 18, 2026239.49239.49224.91225.92225.92-0.06%505
Jun 17, 2026225.68239.11221.97226.05226.05-1.31%869
Jun 16, 2026224.04239.26224.04229.05229.050.62%4,934
Jun 15, 2026225.17230.43224.55227.65227.651.75%5,206
Jun 12, 2026223.66231.92221.04223.74223.744.39%526
Jun 11, 2026217.40226.83213.32214.33214.331.06%546
Jun 10, 2026209.27215.21206.01212.09212.09-1.35%647
Jun 9, 2026211.09214.99207.29214.99214.996.43%1,021
Jun 8, 2026212.81214.88202.00202.00202.00-2.11%1,218
Jun 5, 2026212.30214.24203.76206.35206.35-0.66%843
Jun 4, 2026210.91215.35205.16207.73207.731.44%359
Jun 3, 2026211.48214.41204.77204.77204.77-2.00%420
Jun 2, 2026208.86217.27206.22208.95208.951.15%1,079
Jun 1, 2026215.01217.12205.00206.57206.57-4.16%707
May 29, 2026214.50224.04214.50215.54215.546.49%1,411
May 28, 2026204.01220.00202.37202.41202.41-6.40%793
May 27, 2026210.00217.00205.55216.25216.258.35%1,545
May 26, 2026204.53205.78196.84199.58199.58-1.80%377
May 22, 2026201.71204.79194.18203.24203.241.01%467
May 21, 2026200.20205.78195.62201.21201.211.43%1,309
May 20, 2026193.23202.94192.59198.38198.383.26%367
May 19, 2026194.94202.34192.11192.11192.11-2.54%594
May 18, 2026197.11205.84193.51197.11197.112.25%424
May 15, 2026195.51204.17192.78192.78192.78-6.34%811
May 14, 2026197.14210.00193.35205.84205.843.75%504
May 13, 2026194.36201.78194.36198.40198.400.22%2,076
May 12, 2026197.09202.53194.14197.97197.970.81%5,442
May 11, 2026198.34203.65193.95196.38196.38-2.00%496
May 8, 2026202.82210.00199.94200.38200.380.10%659
May 7, 2026205.00210.00200.13200.17200.172.43%809
May 6, 2026203.72205.71195.11195.43195.430.27%907
May 5, 2026187.51194.95185.00194.91194.915.34%676
May 4, 2026186.38193.38183.50185.03185.03-3.18%412
May 1, 2026189.45194.95189.45191.10191.102.47%533
Apr 30, 2026186.23194.20186.23186.49186.493.43%3,549
Apr 29, 2026185.60193.62178.05180.30180.30-3.37%301
Apr 28, 2026188.15194.95185.14186.59186.59-1.66%756
Apr 27, 2026193.00194.93188.00189.74189.74-1.59%713