Skip to main content
logo
Compagnie Financière Richemont SA (CFRHF)
OTCMKTS · Delayed Price · Currency is USD
215.54
+13.13 (6.49%)
At close: May 29, 2026

CFRHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2026214.50224.04214.50215.54215.546.49%1,411
May 28, 2026204.01220.00202.37202.41202.41-6.40%793
May 27, 2026210.00217.00205.55216.25216.258.35%1,545
May 26, 2026204.53205.78196.84199.58199.58-1.80%377
May 22, 2026201.71204.79194.18203.24203.241.01%467
May 21, 2026200.20205.78195.62201.21201.211.43%1,309
May 20, 2026193.23202.94192.59198.38198.383.26%367
May 19, 2026194.94202.34192.11192.11192.11-2.54%594
May 18, 2026197.11205.84193.51197.11197.112.25%424
May 15, 2026195.51204.17192.78192.78192.78-6.34%811
May 14, 2026197.14210.00193.35205.84205.843.75%504
May 13, 2026194.36201.78194.36198.40198.400.22%2,076
May 12, 2026197.09202.53194.14197.97197.970.81%5,442
May 11, 2026198.34203.65193.95196.38196.38-2.00%496
May 8, 2026202.82210.00199.94200.38200.380.10%659
May 7, 2026205.00210.00200.13200.17200.172.43%809
May 6, 2026203.72205.71195.11195.43195.430.27%907
May 5, 2026187.51194.95185.00194.91194.915.34%676
May 4, 2026186.38193.38183.50185.03185.03-3.18%412
May 1, 2026189.45194.95189.45191.10191.102.47%533
Apr 30, 2026186.23194.20186.23186.49186.493.43%3,549
Apr 29, 2026185.60193.62178.05180.30180.30-3.37%301
Apr 28, 2026188.15194.95185.14186.59186.59-1.66%756
Apr 27, 2026193.00194.93188.00189.74189.74-1.59%713
Apr 24, 2026187.85198.08187.42192.80192.801.70%11,512
Apr 23, 2026190.04198.22187.70189.59189.59-3.00%446
Apr 22, 2026192.92197.29190.70195.44195.44-1.86%1,070
Apr 21, 2026203.21207.30199.15199.15199.15-563
Apr 20, 2026201.38209.54199.15199.15199.15-1,023
Apr 17, 2026209.75209.75199.11199.15199.15-0.21%1,914
Apr 16, 2026195.41200.78192.56199.56199.564.40%310
Apr 15, 2026193.92202.50191.15191.15191.15-2.48%2,567
Apr 14, 2026197.88203.82195.79196.01196.013.70%1,089
Apr 13, 2026186.25199.75186.25189.01189.01-0.70%1,612
Apr 10, 2026193.93199.46190.35190.35190.35-0.10%3,028
Apr 9, 2026189.62199.03187.94190.54190.541.41%552
Apr 8, 2026192.58199.31187.85187.89187.897.83%477
Apr 7, 2026176.85183.81173.85174.25174.25-0.64%787
Apr 6, 2026172.82187.05172.82175.37175.370.17%1,308
Apr 2, 2026174.56184.31174.56175.07175.07-1.07%251
Apr 1, 2026178.64185.85175.39176.96176.96-1.08%437
Mar 31, 2026172.61178.94172.00178.90178.907.50%292
Mar 30, 2026173.48179.27166.42166.42166.42-1.46%354
Mar 27, 2026174.00179.44168.85168.89168.89-6.55%2,475
Mar 26, 2026176.54182.13172.78180.73180.732.58%827
Mar 25, 2026182.07182.12173.70176.18176.180.67%2,432
Mar 24, 2026173.02179.58168.99175.00175.002.42%8,625
Mar 23, 2026173.31182.28170.65170.87170.874.83%623
Mar 20, 2026164.35173.86163.00163.00163.00-5.81%606
Mar 19, 2026166.69173.09163.01173.05173.051.84%453