CFRUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	21.16	21.16	20.97	21.09	-	-2.77%	21,993
Jan 6, 2026	21.43	21.76	21.42	21.69	21.69	-0.46%	421,097
Jan 5, 2026	21.39	21.84	21.39	21.79	21.79	0.09%	308,817
Jan 2, 2026	21.85	21.85	21.63	21.77	21.77	1.11%	351,596
Dec 31, 2025	22.00	22.00	21.45	21.53	21.53	-0.22%	176,273
Dec 30, 2025	21.79	21.79	21.56	21.58	21.58	0.32%	206,928
Dec 29, 2025	21.36	21.60	21.36	21.51	21.51	-0.19%	279,729
Dec 26, 2025	20.90	21.61	20.90	21.55	21.55	0.28%	189,388
Dec 24, 2025	21.81	21.81	21.21	21.49	21.49	-0.23%	197,255
Dec 23, 2025	21.39	21.55	21.35	21.54	21.54	1.75%	329,599
Dec 22, 2025	21.19	21.20	21.07	21.17	21.17	0.47%	262,140
Dec 19, 2025	21.00	21.15	21.00	21.07	21.07	-0.71%	579,073
Dec 18, 2025	21.14	21.33	21.10	21.22	21.22	1.24%	261,077
Dec 17, 2025	20.90	21.14	20.90	20.96	20.96	-1.50%	397,181
Dec 16, 2025	21.09	21.32	21.09	21.28	21.28	1.19%	410,800
Dec 15, 2025	21.05	21.09	20.94	21.03	21.03	0.72%	271,674
Dec 12, 2025	20.72	20.95	20.71	20.88	20.88	-1.88%	521,674
Dec 11, 2025	21.23	21.39	21.21	21.28	21.28	0.09%	424,510
Dec 10, 2025	20.83	21.34	20.81	21.26	21.26	1.53%	318,867
Dec 9, 2025	20.92	21.10	20.91	20.94	20.94	-1.46%	307,351
Dec 8, 2025	21.35	21.36	21.20	21.25	21.25	-1.35%	261,122
Dec 5, 2025	21.46	21.67	21.45	21.54	21.54	0.28%	267,145
Dec 4, 2025	21.56	21.63	21.42	21.48	21.48	-0.99%	320,862
Dec 3, 2025	21.42	21.73	21.42	21.70	21.70	1.43%	244,125
Dec 2, 2025	21.52	21.56	21.34	21.39	21.39	-0.47%	854,064
Dec 1, 2025	21.59	21.69	21.47	21.49	21.49	1.37%	258,487
Nov 28, 2025	21.05	21.20	21.04	21.20	21.20	0.57%	220,569
Nov 26, 2025	20.97	21.17	20.96	21.08	21.08	0.14%	454,971
Nov 25, 2025	20.63	21.09	20.56	21.05	21.05	2.68%	903,205
Nov 24, 2025	20.52	20.68	20.42	20.50	20.50	1.03%	317,109
Nov 21, 2025	20.19	20.35	19.94	20.29	20.29	0.40%	493,375
Nov 20, 2025	20.50	20.61	20.16	20.21	20.21	0.05%	761,800
Nov 19, 2025	20.28	20.31	20.01	20.20	20.20	-0.74%	1,115,946
Nov 18, 2025	20.67	20.75	20.20	20.35	20.35	-3.60%	1,233,864
Nov 17, 2025	21.22	21.44	21.05	21.11	21.11	-2.54%	1,019,647
Nov 14, 2025	21.13	21.69	21.12	21.66	21.66	6.02%	904,924
Nov 13, 2025	20.42	20.57	20.22	20.43	20.43	-0.49%	371,898
Nov 12, 2025	20.53	20.69	20.50	20.53	20.53	1.99%	463,065
Nov 11, 2025	20.14	20.25	20.00	20.13	20.13	1.05%	276,751
Nov 10, 2025	19.54	20.00	19.49	19.92	19.92	2.68%	324,048
Nov 7, 2025	19.19	19.40	19.16	19.40	19.40	0.15%	203,399
Nov 6, 2025	19.41	19.44	19.27	19.37	19.37	-1.17%	277,182
Nov 5, 2025	19.40	19.61	19.40	19.60	19.60	1.19%	231,225
Nov 4, 2025	19.35	19.46	19.31	19.37	19.37	-3.00%	352,237
Nov 3, 2025	20.02	20.04	19.87	19.97	19.97	1.22%	210,034
Oct 31, 2025	19.62	19.75	19.51	19.73	19.73	-0.85%	258,891
Oct 30, 2025	19.73	20.00	19.72	19.90	19.90	-1.19%	337,828
Oct 29, 2025	20.24	20.31	20.05	20.14	20.14	-0.59%	576,143
Oct 28, 2025	20.23	20.36	20.16	20.26	20.26	0.10%	223,015
Oct 27, 2025	20.01	20.25	20.00	20.24	20.24	0.70%	228,408