CFRUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	19.60	19.73	19.26	19.33	19.33	-2.67%	617,246
Jan 27, 2026	19.87	20.08	19.77	19.86	19.86	1.17%	389,064
Jan 26, 2026	19.51	19.69	19.51	19.63	19.63	-0.61%	392,420
Jan 23, 2026	19.51	19.77	19.46	19.75	19.75	-0.30%	326,091
Jan 22, 2026	19.95	19.99	19.74	19.81	19.81	-0.50%	397,944
Jan 21, 2026	19.71	19.98	19.63	19.91	19.91	1.63%	1,015,256
Jan 20, 2026	19.64	19.79	19.55	19.59	19.59	-2.49%	649,429
Jan 16, 2026	20.23	20.24	19.97	20.09	20.09	-4.74%	340,558
Jan 15, 2026	21.41	21.41	21.04	21.09	21.09	-3.65%	333,982
Jan 14, 2026	22.03	22.15	21.75	21.89	21.89	-	390,092
Jan 13, 2026	22.06	22.14	21.84	21.89	21.89	-0.36%	416,033
Jan 12, 2026	22.09	22.10	21.93	21.97	21.97	-0.14%	712,180
Jan 9, 2026	21.89	22.07	21.72	22.00	22.00	1.06%	264,554
Jan 8, 2026	21.39	21.86	21.37	21.77	21.77	3.57%	403,001
Jan 7, 2026	21.11	21.18	20.94	21.02	21.02	-3.09%	363,285
Jan 6, 2026	21.43	21.76	21.42	21.69	21.69	-0.46%	421,097
Jan 5, 2026	21.39	21.84	21.39	21.79	21.79	0.09%	308,817
Jan 2, 2026	21.85	21.85	21.63	21.77	21.77	1.11%	351,596
Dec 31, 2025	22.00	22.00	21.45	21.53	21.53	-0.22%	176,273
Dec 30, 2025	21.79	21.79	21.56	21.58	21.58	0.32%	206,928
Dec 29, 2025	21.36	21.60	21.36	21.51	21.51	-0.19%	279,729
Dec 26, 2025	20.90	21.61	20.90	21.55	21.55	0.28%	189,388
Dec 24, 2025	21.81	21.81	21.21	21.49	21.49	-0.23%	197,255
Dec 23, 2025	21.39	21.55	21.35	21.54	21.54	1.75%	329,599
Dec 22, 2025	21.19	21.20	21.07	21.17	21.17	0.47%	262,140
Dec 19, 2025	21.00	21.15	21.00	21.07	21.07	-0.71%	579,073
Dec 18, 2025	21.14	21.33	21.10	21.22	21.22	1.24%	261,077
Dec 17, 2025	20.90	21.14	20.90	20.96	20.96	-1.50%	397,181
Dec 16, 2025	21.09	21.32	21.09	21.28	21.28	1.19%	410,800
Dec 15, 2025	21.05	21.09	20.94	21.03	21.03	0.72%	271,674
Dec 12, 2025	20.72	20.95	20.71	20.88	20.88	-1.88%	521,674
Dec 11, 2025	21.23	21.39	21.21	21.28	21.28	0.09%	424,510
Dec 10, 2025	20.83	21.34	20.81	21.26	21.26	1.53%	318,867
Dec 9, 2025	20.92	21.10	20.91	20.94	20.94	-1.46%	307,351
Dec 8, 2025	21.35	21.36	21.20	21.25	21.25	-1.35%	261,122
Dec 5, 2025	21.46	21.67	21.45	21.54	21.54	0.28%	267,145
Dec 4, 2025	21.56	21.63	21.42	21.48	21.48	-0.99%	320,862
Dec 3, 2025	21.42	21.73	21.42	21.70	21.70	1.43%	244,125
Dec 2, 2025	21.52	21.56	21.34	21.39	21.39	-0.47%	854,064
Dec 1, 2025	21.59	21.69	21.47	21.49	21.49	1.37%	258,487
Nov 28, 2025	21.05	21.20	21.04	21.20	21.20	0.57%	220,569
Nov 26, 2025	20.97	21.17	20.96	21.08	21.08	0.14%	454,971
Nov 25, 2025	20.63	21.09	20.56	21.05	21.05	2.68%	903,205
Nov 24, 2025	20.52	20.68	20.42	20.50	20.50	1.03%	317,109
Nov 21, 2025	20.19	20.35	19.94	20.29	20.29	0.40%	493,375
Nov 20, 2025	20.50	20.61	20.16	20.21	20.21	0.05%	761,800
Nov 19, 2025	20.28	20.31	20.01	20.20	20.20	-0.74%	1,115,946
Nov 18, 2025	20.67	20.75	20.20	20.35	20.35	-3.60%	1,233,864
Nov 17, 2025	21.22	21.44	21.05	21.11	21.11	-2.54%	1,019,647
Nov 14, 2025	21.13	21.69	21.12	21.66	21.66	6.02%	904,924