Skip to main content
logo
Compagnie Financière Richemont SA (CFRUY)
OTCMKTS · Delayed Price · Currency is USD
20.50
+0.21 (1.03%)
Nov 24, 2025, 4:00 PM EST

CFRUY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 24, 202520.5220.6120.5220.61-1.58%15,260
Nov 21, 202520.1920.3519.9420.2920.290.40%493,375
Nov 20, 202520.5020.6120.1620.2120.210.05%761,800
Nov 19, 202520.2820.3120.0120.2020.20-0.74%1,115,946
Nov 18, 202520.6720.7520.2020.3520.35-3.60%1,233,864
Nov 17, 202521.2221.4421.0521.1121.11-2.54%1,019,647
Nov 14, 202521.1321.6921.1221.6621.666.02%904,924
Nov 13, 202520.4220.5720.2220.4320.43-0.49%371,898
Nov 12, 202520.5320.6920.5020.5320.531.99%463,065
Nov 11, 202520.1420.2520.0020.1320.131.05%276,751
Nov 10, 202519.5420.0019.4919.9219.922.68%324,048
Nov 7, 202519.1919.4019.1619.4019.400.15%203,399
Nov 6, 202519.4119.4419.2719.3719.37-1.17%277,182
Nov 5, 202519.4019.6119.4019.6019.601.19%231,225
Nov 4, 202519.3519.4619.3119.3719.37-3.00%352,237
Nov 3, 202520.0220.0419.8719.9719.971.22%210,034
Oct 31, 202519.6219.7519.5119.7319.73-0.85%258,891
Oct 30, 202519.7320.0019.7219.9019.90-1.19%337,828
Oct 29, 202520.2420.3120.0520.1420.14-0.59%576,143
Oct 28, 202520.2320.3620.1620.2620.260.10%223,015
Oct 27, 202520.0120.2520.0020.2420.240.70%228,408
Oct 24, 202520.0620.1319.9920.1020.10-1.33%263,725
Oct 23, 202520.2820.3920.2320.3720.371.04%363,201
Oct 22, 202519.9320.2119.9320.1620.160.50%413,621
Oct 21, 202520.0220.1919.9820.0620.06-1.18%280,916
Oct 20, 202520.1420.3120.1420.3020.300.15%187,654
Oct 17, 202520.1220.2820.0920.2720.270.40%351,918
Oct 16, 202519.9820.2719.9420.1920.190.70%388,725
Oct 15, 202519.8020.0819.7720.0520.051.37%1,110,855
Oct 14, 202518.6820.0018.6719.7819.784.00%358,265
Oct 13, 202518.9819.0318.8619.0219.020.85%290,536
Oct 10, 202519.2619.2818.8018.8618.86-1.67%284,164
Oct 9, 202519.4819.5019.1219.1819.18-3.47%318,336
Oct 8, 202519.7819.9419.7619.8719.872.58%225,500
Oct 7, 202519.1919.4319.1919.3719.370.89%236,441
Oct 6, 202519.2119.2319.0719.2019.20-1.84%420,036
Oct 3, 202519.5119.6719.5119.5619.561.40%364,244
Oct 2, 202519.2319.3119.1219.2919.290.94%253,356
Oct 1, 202518.8319.1318.8119.1119.11-1,214,481
Sep 30, 202518.9219.1218.8319.1119.111.22%509,418
Sep 29, 202518.9419.0118.8518.8818.880.80%333,319
Sep 26, 202518.5318.7318.5318.7318.730.75%316,077
Sep 25, 202518.5518.6418.4718.5918.59-0.54%427,017
Sep 24, 202518.7618.8818.6218.6918.69-2.35%326,763
Sep 23, 202519.2219.3819.0719.1419.141.92%510,302
Sep 22, 202518.6518.7818.6218.7818.780.11%306,104
Sep 19, 202518.8518.8618.6818.7618.76-0.74%610,770
Sep 18, 202518.8919.0418.8718.9018.90-1.05%386,202
Sep 17, 202519.1719.2819.0219.1018.92-1.60%539,229
Sep 16, 202519.3919.4119.1319.4119.231.46%1,120,729