CFRUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	20.46	20.76	20.44	20.73	20.73	0.68%	396,792
Feb 17, 2026	20.43	20.67	20.28	20.59	20.59	-0.10%	754,249
Feb 13, 2026	20.63	20.75	20.50	20.61	20.61	-0.63%	472,170
Feb 12, 2026	20.92	20.99	20.67	20.74	20.74	-0.72%	1,162,694
Feb 11, 2026	20.97	21.01	20.68	20.89	20.89	0.29%	426,943
Feb 10, 2026	20.80	20.94	20.75	20.83	20.83	2.21%	378,847
Feb 9, 2026	20.40	20.45	20.32	20.38	20.38	1.49%	516,009
Feb 6, 2026	19.86	20.14	19.86	20.08	20.08	1.21%	593,700
Feb 5, 2026	19.83	19.94	19.68	19.84	19.84	1.74%	1,128,700
Feb 4, 2026	19.53	19.74	19.46	19.50	19.50	0.49%	441,775
Feb 3, 2026	19.33	19.50	19.27	19.41	19.41	-1.40%	694,989
Feb 2, 2026	19.74	19.84	19.54	19.68	19.68	1.81%	754,174
Jan 30, 2026	19.38	19.44	19.21	19.33	19.33	-	1,311,684
Jan 29, 2026	19.20	19.37	19.06	19.33	19.33	-	805,843
Jan 28, 2026	19.60	19.73	19.26	19.33	19.33	-2.67%	617,246
Jan 27, 2026	19.87	20.08	19.77	19.86	19.86	1.17%	389,064
Jan 26, 2026	19.51	19.69	19.51	19.63	19.63	-0.61%	392,420
Jan 23, 2026	19.51	19.77	19.46	19.75	19.75	-0.30%	326,091
Jan 22, 2026	19.95	19.99	19.74	19.81	19.81	-0.50%	397,944
Jan 21, 2026	19.71	19.98	19.63	19.91	19.91	1.63%	1,015,256
Jan 20, 2026	19.64	19.79	19.55	19.59	19.59	-2.49%	649,429
Jan 16, 2026	20.23	20.24	19.97	20.09	20.09	-4.74%	340,558
Jan 15, 2026	21.41	21.41	21.04	21.09	21.09	-3.65%	333,982
Jan 14, 2026	22.03	22.15	21.75	21.89	21.89	-	390,092
Jan 13, 2026	22.06	22.14	21.84	21.89	21.89	-0.36%	416,033
Jan 12, 2026	22.09	22.10	21.93	21.97	21.97	-0.14%	712,180
Jan 9, 2026	21.89	22.07	21.72	22.00	22.00	1.06%	264,554
Jan 8, 2026	21.39	21.86	21.37	21.77	21.77	3.57%	403,001
Jan 7, 2026	21.11	21.18	20.94	21.02	21.02	-3.09%	363,285
Jan 6, 2026	21.43	21.76	21.42	21.69	21.69	-0.46%	421,097
Jan 5, 2026	21.39	21.84	21.39	21.79	21.79	0.09%	308,817
Jan 2, 2026	21.85	21.85	21.63	21.77	21.77	1.11%	351,596
Dec 31, 2025	22.00	22.00	21.45	21.53	21.53	-0.22%	176,273
Dec 30, 2025	21.79	21.79	21.56	21.58	21.58	0.32%	206,928
Dec 29, 2025	21.36	21.60	21.36	21.51	21.51	-0.19%	279,729
Dec 26, 2025	20.90	21.61	20.90	21.55	21.55	0.28%	189,388
Dec 24, 2025	21.81	21.81	21.21	21.49	21.49	-0.23%	197,255
Dec 23, 2025	21.39	21.55	21.35	21.54	21.54	1.75%	329,599
Dec 22, 2025	21.19	21.20	21.07	21.17	21.17	0.47%	262,140
Dec 19, 2025	21.00	21.15	21.00	21.07	21.07	-0.71%	579,073
Dec 18, 2025	21.14	21.33	21.10	21.22	21.22	1.24%	261,077
Dec 17, 2025	20.90	21.14	20.90	20.96	20.96	-1.50%	397,181
Dec 16, 2025	21.09	21.32	21.09	21.28	21.28	1.19%	410,800
Dec 15, 2025	21.05	21.09	20.94	21.03	21.03	0.72%	271,674
Dec 12, 2025	20.72	20.95	20.71	20.88	20.88	-1.88%	521,674
Dec 11, 2025	21.23	21.39	21.21	21.28	21.28	0.09%	424,510
Dec 10, 2025	20.83	21.34	20.81	21.26	21.26	1.53%	318,867
Dec 9, 2025	20.92	21.10	20.91	20.94	20.94	-1.46%	307,351
Dec 8, 2025	21.35	21.36	21.20	21.25	21.25	-1.35%	261,122
Dec 5, 2025	21.46	21.67	21.45	21.54	21.54	0.28%	267,145