Compagnie Financière Richemont SA (CFRUY)
OTCMKTS · Delayed Price · Currency is USD
17.37
-0.18 (-1.03%)
Jul 21, 2025, 4:00 PM EDT

CFRUY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202517.4917.5817.3717.3717.37-1.03%958,392
Jul 18, 202517.8917.8917.5317.5517.55-2.34%785,718
Jul 17, 202518.1218.1217.8217.9717.97-4.41%386,046
Jul 16, 202518.4118.8518.4018.8018.801.90%342,056
Jul 15, 202518.5118.5118.3418.4518.45-0.05%493,283
Jul 14, 202518.3618.5018.3318.4618.46-0.91%235,546
Jul 11, 202518.6518.6818.5718.6318.63-1.66%427,028
Jul 10, 202518.9819.0218.8618.9518.950.08%1,340,836
Jul 9, 202518.9818.9818.8018.9318.93-0.26%413,742
Jul 8, 202518.7819.0318.7318.9818.980.96%1,482,905
Jul 7, 202518.7018.9418.7018.8018.80-0.42%474,532
Jul 3, 202518.8018.9718.7918.8818.88-1.15%250,471
Jul 2, 202518.9719.1318.8519.1019.101.27%370,453
Jul 1, 202518.8018.9018.7318.8618.860.16%286,713
Jun 30, 202518.6618.8318.5718.8318.830.64%251,274
Jun 27, 202518.5318.7518.4918.7118.712.18%338,263
Jun 26, 202518.2418.3618.1318.3118.31-0.65%472,791
Jun 25, 202518.3918.4918.3118.4318.43-0.78%577,903
Jun 24, 202518.4118.6218.4018.5818.581.78%688,406
Jun 23, 202517.8518.2517.8118.2518.251.78%391,012
Jun 20, 202518.1918.1917.9317.9317.93-2.40%347,330
Jun 18, 202518.3718.4918.3018.3718.370.11%373,238
Jun 17, 202518.6418.6418.3518.3518.35-1.29%501,127
Jun 16, 202518.7018.9718.5818.5918.590.81%1,007,946
Jun 13, 202518.3518.5918.3118.4418.44-3.20%1,229,205
Jun 12, 202518.8119.0818.8119.0519.052.36%647,632
Jun 11, 202518.8818.8818.5718.6118.610.05%332,541
Jun 10, 202518.5318.6918.5318.6018.600.87%533,564
Jun 9, 202518.2818.6218.2818.4418.44-0.05%568,506
Jun 6, 202518.2718.4618.2718.4518.450.93%2,062,582
Jun 5, 202518.5618.5618.2418.2818.28-2.82%362,460
Jun 4, 202518.7018.8618.6818.8118.811.02%3,014,129
Jun 3, 202518.4418.7018.3818.6218.62-1.22%2,177,865
Jun 2, 202518.6418.8518.5918.8518.850.11%443,841
May 30, 202518.7118.8718.6318.8318.83-0.40%641,365
May 29, 202518.6518.9518.6518.9118.910.35%340,247
May 28, 202518.9618.9718.7818.8418.84-2.48%300,696
May 27, 202519.1619.3519.1119.3219.321.31%368,177
May 23, 202518.8119.1318.8019.0719.07-1.29%705,763
May 22, 202519.1219.4019.1019.3219.32-0.87%1,520,095
May 21, 202519.6819.8519.4619.4919.49-1.86%970,855
May 20, 202519.6419.9019.6419.8619.86-0.30%493,658
May 19, 202519.5419.9419.5319.9219.920.56%480,107
May 16, 202519.5719.8419.5719.8119.816.68%461,732
May 15, 202518.4218.5818.3518.5718.571.03%1,654,720
May 14, 202518.6018.6218.3618.3818.38-0.59%544,311
May 13, 202518.4818.6618.4718.4918.490.71%516,592
May 12, 202518.5618.5618.0718.3618.365.09%496,030
May 9, 202517.4817.5317.4017.4717.47-0.06%423,166
May 8, 202517.4717.6617.4417.4817.480.63%417,045