CFRUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	18.15	18.38	18.11	18.31	-	1.78%	32,326
Mar 9, 2026	17.76	18.12	17.51	17.99	17.99	-2.44%	962,054
Mar 6, 2026	18.02	18.48	18.01	18.44	18.44	0.33%	479,655
Mar 5, 2026	18.68	18.68	18.16	18.38	18.38	-2.03%	555,429
Mar 4, 2026	18.52	18.79	18.42	18.76	18.76	1.85%	575,868
Mar 3, 2026	17.98	18.50	17.92	18.42	18.42	-3.15%	524,492
Mar 2, 2026	18.80	19.14	18.80	19.02	19.02	-6.31%	1,489,091
Feb 27, 2026	20.30	20.47	20.26	20.30	20.30	-3.33%	345,417
Feb 26, 2026	20.92	21.12	20.88	21.00	21.00	1.84%	439,632
Feb 25, 2026	20.83	20.85	20.49	20.62	20.62	-2.96%	866,190
Feb 24, 2026	21.11	21.39	21.06	21.25	21.25	0.71%	1,077,230
Feb 23, 2026	21.02	21.17	20.96	21.10	21.10	0.62%	719,641
Feb 20, 2026	20.58	21.04	20.58	20.97	20.97	1.51%	377,052
Feb 19, 2026	20.30	20.76	20.24	20.66	20.66	-0.34%	361,390
Feb 18, 2026	20.46	20.76	20.44	20.73	20.73	0.68%	396,792
Feb 17, 2026	20.43	20.67	20.28	20.59	20.59	-0.10%	754,249
Feb 13, 2026	20.63	20.75	20.50	20.61	20.61	-0.63%	472,170
Feb 12, 2026	20.92	20.99	20.67	20.74	20.74	-0.72%	1,162,694
Feb 11, 2026	20.97	21.01	20.68	20.89	20.89	0.29%	426,943
Feb 10, 2026	20.80	20.94	20.75	20.83	20.83	2.21%	378,847
Feb 9, 2026	20.40	20.45	20.32	20.38	20.38	1.49%	516,009
Feb 6, 2026	19.86	20.14	19.86	20.08	20.08	1.21%	593,700
Feb 5, 2026	19.83	19.94	19.68	19.84	19.84	1.74%	1,128,700
Feb 4, 2026	19.53	19.74	19.46	19.50	19.50	0.49%	441,775
Feb 3, 2026	19.33	19.50	19.27	19.41	19.41	-1.40%	694,989
Feb 2, 2026	19.74	19.84	19.54	19.68	19.68	1.81%	754,174
Jan 30, 2026	19.38	19.44	19.21	19.33	19.33	-	1,311,684
Jan 29, 2026	19.20	19.37	19.06	19.33	19.33	-	805,843
Jan 28, 2026	19.60	19.73	19.26	19.33	19.33	-2.67%	617,246
Jan 27, 2026	19.87	20.08	19.77	19.86	19.86	1.17%	389,064
Jan 26, 2026	19.51	19.69	19.51	19.63	19.63	-0.61%	392,420
Jan 23, 2026	19.51	19.77	19.46	19.75	19.75	-0.30%	326,091
Jan 22, 2026	19.95	19.99	19.74	19.81	19.81	-0.50%	397,944
Jan 21, 2026	19.71	19.98	19.63	19.91	19.91	1.63%	1,015,256
Jan 20, 2026	19.64	19.79	19.55	19.59	19.59	-2.49%	649,429
Jan 16, 2026	20.23	20.24	19.97	20.09	20.09	-4.74%	340,558
Jan 15, 2026	21.41	21.41	21.04	21.09	21.09	-3.65%	333,982
Jan 14, 2026	22.03	22.15	21.75	21.89	21.89	-	390,092
Jan 13, 2026	22.06	22.14	21.84	21.89	21.89	-0.36%	416,033
Jan 12, 2026	22.09	22.10	21.93	21.97	21.97	-0.14%	712,180
Jan 9, 2026	21.89	22.07	21.72	22.00	22.00	1.06%	264,554
Jan 8, 2026	21.39	21.86	21.37	21.77	21.77	3.57%	403,001
Jan 7, 2026	21.11	21.18	20.94	21.02	21.02	-3.09%	363,285
Jan 6, 2026	21.43	21.76	21.42	21.69	21.69	-0.46%	421,097
Jan 5, 2026	21.39	21.84	21.39	21.79	21.79	0.09%	308,817
Jan 2, 2026	21.85	21.85	21.63	21.77	21.77	1.11%	351,596
Dec 31, 2025	22.00	22.00	21.45	21.53	21.53	-0.22%	176,273
Dec 30, 2025	21.79	21.79	21.56	21.58	21.58	0.32%	206,928
Dec 29, 2025	21.36	21.60	21.36	21.51	21.51	-0.19%	279,729
Dec 26, 2025	20.90	21.61	20.90	21.55	21.55	0.28%	189,388