Skip to main content
logo
Compagnie Financière Richemont SA (CFRUY)
OTCMKTS · Delayed Price · Currency is USD
23.15
+0.27 (1.18%)
Aug 19, 2026, 2:03 PM EST

CFRUY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202623.2523.2523.1423.15-1.16%500
Aug 18, 202622.8923.0222.8522.8922.890.07%1,053,427
Aug 17, 202622.9823.0522.8322.8722.87-3.30%733,452
Aug 14, 202623.6623.7123.5623.6523.65-1.38%1,008,671
Aug 13, 202624.0324.0823.9123.9823.980.67%420,040
Aug 12, 202623.9223.9623.7623.8223.82-2.85%472,826
Aug 11, 202624.8524.8624.4724.5224.52-0.65%669,222
Aug 10, 202624.5224.7824.4424.6824.682.11%266,330
Aug 7, 202624.1924.2624.0624.1724.170.62%501,907
Aug 6, 202624.0824.2423.9824.0224.02-1.40%429,675
Aug 5, 202623.8124.4023.8124.3624.360.58%249,038
Aug 4, 202623.9924.2823.9924.2224.221.00%536,181
Aug 3, 202624.0724.1923.8623.9823.981.44%311,380
Jul 31, 202623.6523.7323.4823.6423.64-0.84%601,089
Jul 30, 202623.3723.8723.3323.8423.843.38%325,882
Jul 29, 202623.1723.4122.7923.0623.06-3.35%424,268
Jul 28, 202623.4323.9123.3623.8623.860.51%402,718
Jul 27, 202623.8023.8723.5023.7423.741.24%322,169
Jul 24, 202623.2923.6623.2823.4523.450.51%347,378
Jul 23, 202623.3023.3923.1323.3323.33-2.30%330,513
Jul 22, 202623.9724.0923.8523.8823.88-1.85%364,192
Jul 21, 202624.2624.3724.0924.3324.331.04%598,555
Jul 20, 202624.0624.2724.0024.0824.080.38%614,186
Jul 17, 202623.9424.1323.8523.9923.99-1.11%398,116
Jul 16, 202624.1324.4324.0924.2624.260.04%581,498
Jul 15, 202623.8124.3523.7724.2524.257.73%376,811
Jul 14, 202622.5422.6922.4022.5122.51-385,117
Jul 13, 202622.4922.6422.4622.5122.51-0.31%418,970
Jul 10, 202622.5822.6822.4722.5822.58-0.96%1,970,710
Jul 9, 202622.5822.8522.5822.8022.801.42%420,817
Jul 8, 202622.4122.5222.2222.4822.48-1.62%400,556
Jul 7, 202623.0123.0622.7622.8522.850.31%381,867
Jul 6, 202622.5222.7922.4022.7822.780.11%452,366
Jul 2, 202622.8822.9522.6122.7622.761.00%308,447
Jul 1, 202622.5122.6122.4722.5322.53-2.51%582,276
Jun 30, 202622.8623.1322.8223.1123.11-1.87%444,167
Jun 29, 202623.3423.5523.2223.5523.552.48%806,518
Jun 26, 202623.0923.2322.9222.9822.980.39%3,070,704
Jun 25, 202623.0123.0922.8422.8922.890.48%667,921
Jun 24, 202622.6022.8922.5622.7822.783.31%405,629
Jun 23, 202622.0322.1521.9322.0522.05-1.61%245,963
Jun 22, 202622.3822.5222.2722.4122.41-2.69%516,550
Jun 18, 202622.7623.1022.7423.0323.032.36%270,705
Jun 17, 202622.9223.0222.4722.5022.50-1.92%334,152
Jun 16, 202622.9123.0622.8622.9422.941.50%504,511
Jun 15, 202622.9322.9722.5922.6022.600.58%364,563
Jun 12, 202622.3722.5022.1822.4722.470.97%271,915
Jun 11, 202621.6922.3021.6222.2622.266.48%422,543
Jun 10, 202620.8921.1720.8420.9020.90-0.85%425,857
Jun 9, 202621.1521.3620.7421.0821.082.28%700,205