CFRUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	20.21	20.67	20.20	20.57	20.57	-1.06%	442,619
Nov 5, 2026	21.28	21.36	20.77	20.79	20.79	-2.12%	787,408
Nov 4, 2026	21.02	21.31	21.01	21.24	21.24	5.72%	446,547
Nov 3, 2026	20.36	20.42	20.07	20.09	20.09	-0.84%	419,928
Nov 2, 2026	20.17	20.41	20.13	20.26	20.26	0.95%	581,571
Oct 30, 2026	20.05	20.13	19.91	20.07	20.07	1.01%	460,464
Oct 29, 2026	19.81	19.98	19.74	19.87	19.87	0.51%	536,880
Oct 28, 2026	19.70	19.79	19.57	19.77	19.77	0.15%	1,040,077
Oct 27, 2026	19.54	19.80	19.39	19.74	19.74	0.66%	1,085,698
Oct 26, 2026	19.67	19.83	19.56	19.61	19.61	0.46%	1,294,313
Oct 23, 2026	19.70	19.87	19.43	19.52	19.52	-6.96%	688,363
Oct 22, 2026	20.96	21.06	20.86	20.98	20.98	-1.36%	539,772
Oct 21, 2026	21.29	21.36	21.10	21.27	21.27	-0.19%	337,485
Oct 20, 2026	21.15	21.35	21.11	21.31	21.31	1.38%	368,803
Oct 19, 2026	21.08	21.20	20.98	21.02	21.02	-0.66%	433,307
Oct 16, 2026	21.33	21.41	21.10	21.16	21.16	0.19%	891,641
Oct 15, 2026	21.10	21.16	20.99	21.12	21.12	1.88%	677,393
Oct 14, 2026	20.67	20.83	20.62	20.73	20.73	1.17%	392,899
Oct 13, 2026	20.46	20.54	20.35	20.49	20.49	0.29%	411,718
Oct 12, 2026	20.34	20.56	20.00	20.43	20.43	-0.58%	454,156
Oct 9, 2026	20.47	20.59	20.40	20.55	20.55	0.83%	343,229
Oct 8, 2026	20.23	20.39	20.07	20.38	20.38	-1.57%	312,224
Oct 7, 2026	20.58	20.81	20.47	20.71	20.71	-0.81%	883,642
Oct 6, 2026	20.78	21.05	20.78	20.88	20.88	-0.83%	431,212
Oct 5, 2026	20.84	21.11	20.81	21.05	21.05	0.91%	455,175
Oct 2, 2026	21.06	21.14	20.72	20.86	20.86	0.38%	1,140,341
Oct 1, 2026	20.02	21.27	20.02	20.78	20.78	-2.44%	602,159
Sep 30, 2026	21.39	21.52	21.27	21.30	21.30	0.57%	728,159
Sep 29, 2026	21.21	21.25	21.01	21.18	21.18	1.73%	435,674
Sep 28, 2026	20.65	20.95	20.62	20.82	20.82	0.19%	484,771
Sep 25, 2026	20.62	20.82	20.54	20.78	20.78	0.53%	336,373
Sep 24, 2026	20.69	20.78	20.45	20.67	20.67	0.44%	632,005
Sep 23, 2026	20.74	20.76	20.47	20.58	20.58	-0.53%	371,423
Sep 22, 2026	20.84	20.98	20.56	20.69	20.69	0.34%	486,683
Sep 21, 2026	20.42	20.66	20.38	20.62	20.62	0.44%	985,088
Sep 18, 2026	20.50	20.56	20.35	20.53	20.53	-1.30%	929,694
Sep 17, 2026	20.83	20.92	20.69	20.80	20.80	-1.29%	435,830
Sep 16, 2026	20.87	21.61	20.83	21.35	21.07	3.26%	611,913
Sep 15, 2026	20.72	20.80	20.53	20.68	20.41	-2.38%	565,597
Sep 14, 2026	21.03	21.26	21.00	21.18	20.90	-0.84%	396,264
Sep 11, 2026	21.48	21.65	21.34	21.36	21.08	1.14%	579,629
Sep 10, 2026	21.11	21.37	21.10	21.12	20.84	-2.49%	715,312
Sep 9, 2026	21.83	21.86	21.50	21.66	21.38	-3.73%	463,094
Sep 8, 2026	22.77	22.87	22.50	22.50	22.21	-1.55%	292,231
Sep 4, 2026	22.75	22.94	22.75	22.86	22.56	0.51%	236,375
Sep 3, 2026	22.60	22.80	22.48	22.74	22.44	-2.28%	272,805
Sep 2, 2026	23.36	23.42	23.22	23.27	22.97	0.69%	314,137
Sep 1, 2026	23.22	23.31	23.00	23.11	22.81	-2.45%	276,782
Aug 31, 2026	24.02	24.02	23.61	23.69	23.38	-0.96%	469,409
Aug 28, 2026	24.16	24.25	23.88	23.92	23.61	1.10%	326,645