CFRUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	22.58	22.85	22.58	22.80	22.80	1.42%	420,817
Jul 8, 2026	22.41	22.52	22.22	22.48	22.48	-1.62%	400,556
Jul 7, 2026	23.01	23.06	22.76	22.85	22.85	0.31%	381,867
Jul 6, 2026	22.52	22.79	22.40	22.78	22.78	0.11%	452,366
Jul 2, 2026	22.88	22.95	22.61	22.76	22.76	1.00%	308,447
Jul 1, 2026	22.51	22.61	22.47	22.53	22.53	-2.51%	582,276
Jun 30, 2026	22.86	23.13	22.82	23.11	23.11	-1.87%	444,167
Jun 29, 2026	23.34	23.55	23.22	23.55	23.55	2.48%	806,518
Jun 26, 2026	23.09	23.23	22.92	22.98	22.98	0.39%	3,070,704
Jun 25, 2026	23.01	23.09	22.84	22.89	22.89	0.48%	667,921
Jun 24, 2026	22.60	22.89	22.56	22.78	22.78	3.31%	405,629
Jun 23, 2026	22.03	22.15	21.93	22.05	22.05	-1.61%	245,963
Jun 22, 2026	22.38	22.52	22.27	22.41	22.41	-2.69%	516,550
Jun 18, 2026	22.76	23.10	22.74	23.03	23.03	2.36%	270,705
Jun 17, 2026	22.92	23.02	22.47	22.50	22.50	-1.92%	334,152
Jun 16, 2026	22.91	23.06	22.86	22.94	22.94	1.50%	504,511
Jun 15, 2026	22.93	22.97	22.59	22.60	22.60	0.58%	364,563
Jun 12, 2026	22.37	22.50	22.18	22.47	22.47	0.97%	271,915
Jun 11, 2026	21.69	22.30	21.62	22.26	22.26	6.48%	422,543
Jun 10, 2026	20.89	21.17	20.84	20.90	20.90	-0.85%	425,857
Jun 9, 2026	21.15	21.36	20.74	21.08	21.08	2.28%	700,205
Jun 8, 2026	20.62	20.81	20.53	20.61	20.61	0.44%	1,013,181
Jun 5, 2026	20.88	20.90	20.39	20.52	20.52	-1.63%	288,575
Jun 4, 2026	21.08	21.12	20.73	20.86	20.86	0.58%	446,447
Jun 3, 2026	20.89	20.92	20.71	20.74	20.74	-2.29%	308,477
Jun 2, 2026	21.11	21.29	21.03	21.23	21.23	0.21%	384,187
Jun 1, 2026	20.97	21.28	20.76	21.18	21.18	-1.49%	347,001
May 29, 2026	21.43	21.78	21.41	21.50	21.50	1.70%	346,164
May 28, 2026	20.79	21.17	20.77	21.14	21.14	0.62%	348,393
May 27, 2026	21.00	21.10	20.77	21.01	21.01	4.48%	292,353
May 26, 2026	19.92	20.11	19.86	20.11	20.11	1.93%	376,858
May 22, 2026	19.66	19.88	19.58	19.73	19.73	-1.84%	368,158
May 21, 2026	19.78	20.25	19.66	20.10	20.10	0.14%	357,991
May 20, 2026	19.43	20.25	19.34	20.07	20.07	3.29%	359,785
May 19, 2026	19.68	19.83	19.39	19.43	19.43	-1.67%	435,318
May 18, 2026	19.67	19.90	19.55	19.76	19.76	0.46%	371,518
May 15, 2026	19.67	19.80	19.58	19.67	19.67	-2.19%	402,222
May 14, 2026	20.20	20.30	20.07	20.11	20.11	-	318,602
May 13, 2026	19.57	20.11	19.57	20.11	20.11	1.51%	466,602
May 12, 2026	19.86	19.90	19.62	19.81	19.81	0.23%	338,458
May 11, 2026	19.84	19.84	19.66	19.77	19.77	-3.21%	499,311
May 8, 2026	20.36	20.44	20.28	20.42	20.42	1.82%	352,876
May 7, 2026	20.58	20.59	19.98	20.06	20.06	0.25%	358,233
May 6, 2026	19.85	20.03	19.75	20.01	20.01	6.64%	539,851
May 5, 2026	18.75	18.83	18.66	18.76	18.76	1.41%	377,065
May 4, 2026	18.84	18.91	18.37	18.50	18.50	-3.04%	599,104
May 1, 2026	19.07	19.25	18.76	19.08	19.08	0.26%	291,366
Apr 30, 2026	18.78	19.08	18.67	19.03	19.03	3.65%	513,143
Apr 29, 2026	18.38	18.51	18.28	18.36	18.36	-2.50%	393,390
Apr 28, 2026	18.96	18.97	18.81	18.83	18.83	-1.93%	466,232