Skip to main content
logo
Compagnie Financière Richemont SA (CFRUY)
OTCMKTS · Delayed Price · Currency is USD
20.82
+0.04 (0.19%)
At close: Sep 28, 2026

CFRUY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202620.6520.9520.6220.8220.820.19%484,771
Sep 25, 202620.6220.8220.5420.7820.780.53%336,373
Sep 24, 202620.6920.7820.4520.6720.670.44%632,005
Sep 23, 202620.7420.7620.4720.5820.58-0.53%371,423
Sep 22, 202620.8420.9820.5620.6920.690.34%486,683
Sep 21, 202620.4220.6620.3820.6220.620.44%985,088
Sep 18, 202620.5020.5620.3520.5320.53-1.30%929,694
Sep 17, 202620.8320.9220.6920.8020.80-1.29%435,830
Sep 16, 202620.8721.6120.8321.3521.073.26%611,913
Sep 15, 202620.7220.8020.5320.6820.41-2.38%565,597
Sep 14, 202621.0321.2621.0021.1820.90-0.84%396,264
Sep 11, 202621.4821.6521.3421.3621.081.14%579,629
Sep 10, 202621.1121.3721.1021.1220.84-2.49%715,312
Sep 9, 202621.8321.8621.5021.6621.38-3.73%463,094
Sep 8, 202622.7722.8722.5022.5022.21-1.55%292,231
Sep 4, 202622.7522.9422.7522.8622.560.51%236,375
Sep 3, 202622.6022.8022.4822.7422.44-2.28%272,805
Sep 2, 202623.3623.4223.2223.2722.970.69%314,137
Sep 1, 202623.2223.3123.0023.1122.81-2.45%276,782
Aug 31, 202624.0224.0223.6123.6923.38-0.96%469,409
Aug 28, 202624.1624.2523.8823.9223.611.10%326,645
Aug 27, 202623.5923.7723.5823.6623.350.17%373,836
Aug 26, 202623.6923.7223.5623.6223.311.37%341,460
Aug 25, 202623.3023.3223.1523.3023.00-0.17%259,700
Aug 24, 202623.4023.4823.3123.3423.040.69%357,678
Aug 21, 202622.9623.2322.9123.1822.881.62%273,626
Aug 20, 202622.7323.1222.6422.8122.51-1.55%374,082
Aug 19, 202623.0723.2523.0623.1722.871.25%333,193
Aug 18, 202622.8923.0222.8522.8922.590.07%1,053,427
Aug 17, 202622.9823.0522.8322.8722.57-3.30%733,452
Aug 14, 202623.6623.7123.5623.6523.34-1.38%1,008,671
Aug 13, 202624.0324.0823.9123.9823.670.67%420,040
Aug 12, 202623.9223.9623.7623.8223.51-2.85%472,826
Aug 11, 202624.8524.8624.4724.5224.20-0.65%669,222
Aug 10, 202624.5224.7824.4424.6824.362.11%266,330
Aug 7, 202624.1924.2624.0624.1723.850.62%501,907
Aug 6, 202624.0824.2423.9824.0223.71-1.40%429,675
Aug 5, 202623.8124.4023.8124.3624.040.58%249,038
Aug 4, 202623.9924.2823.9924.2223.901.00%536,181
Aug 3, 202624.0724.1923.8623.9823.671.44%311,380
Jul 31, 202623.6523.7323.4823.6423.33-0.84%601,089
Jul 30, 202623.3723.8723.3323.8423.533.38%326,227
Jul 29, 202623.1723.4122.7923.0622.76-3.35%424,268
Jul 28, 202623.4323.9123.3623.8623.550.51%402,718
Jul 27, 202623.8023.8723.5023.7423.431.24%322,169
Jul 24, 202623.2923.6623.2823.4523.140.51%347,378
Jul 23, 202623.3023.3923.1323.3323.03-2.30%330,513
Jul 22, 202623.9724.0923.8523.8823.57-1.85%364,192
Jul 21, 202624.2624.3724.0924.3324.011.04%598,555
Jul 20, 202624.0624.2724.0024.0823.770.38%614,186