Skip to main content
logo
Compagnie Financière Richemont SA (CFRUY)
OTCMKTS · Delayed Price · Currency is USD
23.03
-0.83 (-3.48%)
Jul 29, 2026, 3:52 PM EST

CFRUY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202623.1723.4122.7923.0623.06-3.35%424,268
Jul 28, 202623.4323.9123.3623.8623.860.51%402,718
Jul 27, 202623.8023.8723.5023.7423.741.24%322,169
Jul 24, 202623.2923.6623.2823.4523.450.51%347,378
Jul 23, 202623.3023.3923.1323.3323.33-2.30%330,513
Jul 22, 202623.9724.0923.8523.8823.88-1.85%364,192
Jul 21, 202624.2624.3724.0924.3324.331.04%598,555
Jul 20, 202624.0624.2724.0024.0824.080.38%614,186
Jul 17, 202623.9424.1323.8523.9923.99-1.11%398,116
Jul 16, 202624.1324.4324.0924.2624.260.04%581,498
Jul 15, 202623.8124.3523.7724.2524.257.73%376,811
Jul 14, 202622.5422.6922.4022.5122.51-385,117
Jul 13, 202622.4922.6422.4622.5122.51-0.31%418,970
Jul 10, 202622.5822.6822.4722.5822.58-0.96%1,970,710
Jul 9, 202622.5822.8522.5822.8022.801.42%420,817
Jul 8, 202622.4122.5222.2222.4822.48-1.62%400,556
Jul 7, 202623.0123.0622.7622.8522.850.31%381,867
Jul 6, 202622.5222.7922.4022.7822.780.11%452,366
Jul 2, 202622.8822.9522.6122.7622.761.00%308,447
Jul 1, 202622.5122.6122.4722.5322.53-2.51%582,276
Jun 30, 202622.8623.1322.8223.1123.11-1.87%444,167
Jun 29, 202623.3423.5523.2223.5523.552.48%806,518
Jun 26, 202623.0923.2322.9222.9822.980.39%3,070,704
Jun 25, 202623.0123.0922.8422.8922.890.48%667,921
Jun 24, 202622.6022.8922.5622.7822.783.31%405,629
Jun 23, 202622.0322.1521.9322.0522.05-1.61%245,963
Jun 22, 202622.3822.5222.2722.4122.41-2.69%516,550
Jun 18, 202622.7623.1022.7423.0323.032.36%270,705
Jun 17, 202622.9223.0222.4722.5022.50-1.92%334,152
Jun 16, 202622.9123.0622.8622.9422.941.50%504,511
Jun 15, 202622.9322.9722.5922.6022.600.58%364,563
Jun 12, 202622.3722.5022.1822.4722.470.97%271,915
Jun 11, 202621.6922.3021.6222.2622.266.48%422,543
Jun 10, 202620.8921.1720.8420.9020.90-0.85%425,857
Jun 9, 202621.1521.3620.7421.0821.082.28%700,205
Jun 8, 202620.6220.8120.5320.6120.610.44%1,013,181
Jun 5, 202620.8820.9020.3920.5220.52-1.63%288,575
Jun 4, 202621.0821.1220.7320.8620.860.58%446,447
Jun 3, 202620.8920.9220.7120.7420.74-2.29%308,477
Jun 2, 202621.1121.2921.0321.2321.230.21%384,187
Jun 1, 202620.9721.2820.7621.1821.18-1.49%347,001
May 29, 202621.4321.7821.4121.5021.501.70%346,164
May 28, 202620.7921.1720.7721.1421.140.62%348,393
May 27, 202621.0021.1020.7721.0121.014.48%292,353
May 26, 202619.9220.1119.8620.1120.111.93%376,858
May 22, 202619.6619.8819.5819.7319.73-1.84%368,158
May 21, 202619.7820.2519.6620.1020.100.14%357,991
May 20, 202619.4320.2519.3420.0720.073.29%359,785
May 19, 202619.6819.8319.3919.4319.43-1.67%435,318
May 18, 202619.6719.9019.5519.7619.760.46%371,518