Skip to main content
logo
Compagnie Financière Richemont SA (CFRUY)
OTCMKTS · Delayed Price · Currency is USD
22.50
-0.36 (-1.57%)
Sep 8, 2026, 3:58 PM EST

CFRUY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202622.7722.8422.5822.61--1.07%5,471
Sep 4, 202622.7522.9422.7522.8622.860.51%236,375
Sep 3, 202622.6022.8022.4822.7422.74-2.28%272,805
Sep 2, 202623.3623.4223.2223.2723.270.69%314,137
Sep 1, 202623.2223.3123.0023.1123.11-2.45%276,782
Aug 31, 202624.0224.0223.6123.6923.69-0.96%469,409
Aug 28, 202624.1624.2523.8823.9223.921.10%326,645
Aug 27, 202623.5923.7723.5823.6623.660.17%373,836
Aug 26, 202623.6923.7223.5623.6223.621.37%341,460
Aug 25, 202623.3023.3223.1523.3023.30-0.17%259,700
Aug 24, 202623.4023.4823.3123.3423.340.69%357,678
Aug 21, 202622.9623.2322.9123.1823.181.62%273,626
Aug 20, 202622.7323.1222.6422.8122.81-1.55%374,082
Aug 19, 202623.0723.2523.0623.1723.171.25%333,193
Aug 18, 202622.8923.0222.8522.8922.890.07%1,053,427
Aug 17, 202622.9823.0522.8322.8722.87-3.30%733,452
Aug 14, 202623.6623.7123.5623.6523.65-1.38%1,008,671
Aug 13, 202624.0324.0823.9123.9823.980.67%420,040
Aug 12, 202623.9223.9623.7623.8223.82-2.85%472,826
Aug 11, 202624.8524.8624.4724.5224.52-0.65%669,222
Aug 10, 202624.5224.7824.4424.6824.682.11%266,330
Aug 7, 202624.1924.2624.0624.1724.170.62%501,907
Aug 6, 202624.0824.2423.9824.0224.02-1.40%429,675
Aug 5, 202623.8124.4023.8124.3624.360.58%249,038
Aug 4, 202623.9924.2823.9924.2224.221.00%536,181
Aug 3, 202624.0724.1923.8623.9823.981.44%311,380
Jul 31, 202623.6523.7323.4823.6423.64-0.84%601,089
Jul 30, 202623.3723.8723.3323.8423.843.38%325,882
Jul 29, 202623.1723.4122.7923.0623.06-3.35%424,268
Jul 28, 202623.4323.9123.3623.8623.860.51%402,718
Jul 27, 202623.8023.8723.5023.7423.741.24%322,169
Jul 24, 202623.2923.6623.2823.4523.450.51%347,378
Jul 23, 202623.3023.3923.1323.3323.33-2.30%330,513
Jul 22, 202623.9724.0923.8523.8823.88-1.85%364,192
Jul 21, 202624.2624.3724.0924.3324.331.04%598,555
Jul 20, 202624.0624.2724.0024.0824.080.38%614,186
Jul 17, 202623.9424.1323.8523.9923.99-1.11%398,116
Jul 16, 202624.1324.4324.0924.2624.260.04%581,498
Jul 15, 202623.8124.3523.7724.2524.257.73%376,811
Jul 14, 202622.5422.6922.4022.5122.51-385,117
Jul 13, 202622.4922.6422.4622.5122.51-0.31%418,970
Jul 10, 202622.5822.6822.4722.5822.58-0.96%1,970,710
Jul 9, 202622.5822.8522.5822.8022.801.42%420,817
Jul 8, 202622.4122.5222.2222.4822.48-1.62%400,556
Jul 7, 202623.0123.0622.7622.8522.850.31%381,867
Jul 6, 202622.5222.7922.4022.7822.780.11%452,366
Jul 2, 202622.8822.9522.6122.7622.761.00%308,447
Jul 1, 202622.5122.6122.4722.5322.53-2.51%582,276
Jun 30, 202622.8623.1322.8223.1123.11-1.87%444,167
Jun 29, 202623.3423.5523.2223.5523.552.48%806,518