Chofu Seisakusho Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2025	10.61	10.61	10.61	10.61	10.61	-21.41%	400
Sep 26, 2025	13.50	13.50	13.50	13.50	13.50	-12.39%	200
Sep 10, 2025	15.41	15.41	15.41	15.41	15.41	50.78%	200
Apr 16, 2025	10.22	10.22	10.22	10.22	10.22	-21.98%	1,300
Jun 6, 2024	13.10	13.10	13.10	13.10	13.10	-15.48%	600
Feb 24, 2023	15.50	15.50	15.50	15.50	15.50	31.02%	600
Jul 1, 2022	12.22	12.22	11.83	11.83	11.83	-12.04%	400
Jun 28, 2022	13.45	13.45	13.45	13.45	13.45	2.28%	2,500
May 25, 2022	13.15	13.15	13.15	13.15	13.15	-14.11%	2,232
Mar 9, 2022	15.31	15.31	15.31	15.31	15.31	-18.26%	892
Jan 13, 2022	18.73	18.73	18.73	18.73	18.73	6.42%	3,124
Dec 13, 2021	17.60	17.60	17.60	17.60	17.60	1.73%	2,800
Nov 16, 2021	17.30	17.30	17.30	17.30	17.30	-9.14%	100
Oct 29, 2021	19.04	19.04	19.04	19.04	19.04	-10.19%	100
Jan 8, 2021	21.20	21.20	21.20	21.20	21.20	1.44%	600
Jun 15, 2020	20.90	20.90	20.90	20.90	20.90	-0.48%	100
Jan 31, 2020	21.00	21.00	21.00	21.00	21.00	-1.87%	100
Jan 29, 2020	21.40	21.40	21.40	21.40	21.40	2.88%	100
Jan 27, 2020	20.80	20.80	20.80	20.80	20.80	-2.67%	279
Jan 15, 2020	21.37	21.37	21.37	21.37	21.37	-2.86%	100
Dec 3, 2019	22.00	22.00	22.00	22.00	22.00	-4.76%	100
Oct 9, 2019	23.10	23.10	23.10	23.10	23.10	17.25%	200
Aug 29, 2019	19.70	19.70	19.70	19.70	19.70	-4.60%	2,000
Nov 16, 2018	20.65	20.65	20.65	20.65	20.65	-6.94%	200