Chofu Seisakusho Co., Ltd. (CFSKF)
OTCMKTS · Delayed Price · Currency is USD
13.50
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
CFSKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -21.41% | 400 |
| Sep 26, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -12.39% | 200 |
| Sep 10, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 50.78% | 200 |
| Apr 16, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -21.98% | 1,300 |
| Jun 6, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -15.48% | 600 |
| Feb 24, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 31.02% | 600 |
| Jul 1, 2022 | 12.22 | 12.22 | 11.83 | 11.83 | 11.83 | -12.04% | 400 |
| Jun 28, 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.28% | 2,500 |
| May 25, 2022 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -14.11% | 2,232 |
| Mar 9, 2022 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -18.26% | 892 |
| Jan 13, 2022 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 6.42% | 3,124 |
| Dec 13, 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.73% | 2,800 |
| Nov 16, 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -9.14% | 100 |
| Oct 29, 2021 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -10.19% | 100 |
| Jan 8, 2021 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.44% | 600 |
| Jun 15, 2020 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.48% | 100 |
| Jan 31, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.87% | 100 |
| Jan 29, 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.88% | 100 |
| Jan 27, 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.67% | 279 |
| Jan 15, 2020 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -2.86% | 100 |
| Dec 3, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.76% | 100 |
| Oct 9, 2019 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 17.25% | 200 |
| Aug 29, 2019 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -4.60% | 2,000 |
| Nov 16, 2018 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -6.94% | 200 |
| Oct 25, 2018 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -15.31% | 300 |
| Aug 5, 2011 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 35.75% | 200 |
| Feb 9, 2009 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 7.22% | 200 |
| Sep 8, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -16.67% | 100 |
| Mar 28, 2007 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 9.09% | 320 |
| Dec 14, 2006 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 100 |
| Dec 11, 2006 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.25% | 100 |
| Dec 7, 2006 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 9.97% | 100 |
| Nov 22, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 4.94% | 200 |
| Nov 20, 2006 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -15.06% | 200 |
| Sep 27, 2006 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -7.32% | 200 |
| Aug 31, 2006 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 13.51% | 133 |
| Jul 20, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -12.50% | 133 |
| Aug 16, 2005 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.35% | 400 |
| Aug 15, 2005 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 6.19% | 150 |
| Jun 23, 2005 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.87% | 200 |
| Jun 17, 2005 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.47% | 100 |
| Apr 20, 2005 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 5.39% | 100 |
| Jan 12, 2005 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 11.17% | 200 |
| Dec 15, 2004 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.94% | 500 |
| Dec 2, 2004 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.27% | 100 |
| Nov 12, 2004 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2.03% | 100 |
| Oct 29, 2004 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.88% | 100 |
| Oct 13, 2004 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 3.95% | 100 |
| Aug 13, 2004 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -13.42% | 100 |