Skip to main content
logo
Complete Financial Solutions, Inc. (CFSU)
OTCMKTS · Delayed Price · Currency is USD
0.1150
+0.0050 (4.55%)
Mar 4, 2026, 4:00 PM EST

CFSU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.120.120.120.120.124.55%5,000
Mar 3, 20260.110.110.110.110.11-875
Mar 2, 20260.110.110.110.110.11-4,150
Feb 27, 20260.100.110.090.110.1110.00%37,542
Feb 26, 20260.100.100.100.100.10-12,086
Feb 24, 20260.070.100.070.100.1011.11%1,233
Feb 23, 20260.100.100.090.090.09-10.00%8,250
Feb 20, 20260.100.100.100.100.10-426
Feb 19, 20260.100.100.090.100.10-10,655
Feb 18, 20260.100.100.090.100.1011.11%12,834
Feb 17, 20260.090.090.090.090.09-2,000
Feb 12, 20260.090.090.090.090.09-535
Feb 11, 20260.090.090.090.090.09-1,000
Feb 6, 20260.090.090.090.090.09-5,843
Feb 5, 20260.090.090.090.090.09-454
Feb 3, 20260.090.090.090.090.09-10.00%4,600
Feb 2, 20260.100.100.100.100.10-1,400
Jan 30, 20260.100.100.100.100.10-1,600
Jan 28, 20260.090.100.090.100.1011.11%16,400
Jan 27, 20260.090.090.090.090.09-4,841
Jan 26, 20260.090.090.090.090.09-250
Jan 23, 20260.080.090.080.090.0912.50%83,301
Jan 22, 20260.080.080.080.080.08-158
Jan 20, 20260.080.080.080.080.08-3,003
Jan 16, 20260.080.080.080.080.08-14,916
Jan 15, 20260.080.080.080.080.08-868
Jan 14, 20260.080.080.080.080.0814.29%10,000
Jan 13, 20260.080.090.070.070.07-173,000
Jan 12, 20260.060.070.060.070.072.94%36,928
Jan 9, 20260.050.070.050.070.07-2.86%8,992
Jan 8, 20260.080.080.060.070.07-2,268
Jan 6, 20260.070.070.070.070.07-25,000
Jan 5, 20260.080.080.070.070.07-5.41%22,500
Dec 31, 20250.080.080.070.070.07-1.33%11,225
Dec 30, 20250.080.080.080.080.0825.00%1,047
Dec 29, 20250.060.060.060.060.06-20.00%34,100
Dec 24, 20250.060.080.060.080.08-2,500
Dec 23, 20250.070.080.070.080.08-37,365
Dec 22, 20250.080.080.070.080.0810.29%12,480
Dec 19, 20250.070.070.070.070.074.62%300
Dec 17, 20250.070.070.070.070.07-1.52%22,137
Dec 16, 20250.070.070.070.070.071.54%11,199
Dec 12, 20250.070.070.070.070.07-13.33%20,000
Dec 11, 20250.070.080.070.080.0815.38%99,011
Dec 10, 20250.070.070.070.070.07-18.75%20,000
Dec 8, 20250.080.080.080.080.08-1,312
Dec 3, 20250.080.080.080.080.08-11.11%73,294
Dec 2, 20250.090.090.090.090.09-10.00%5,500
Dec 1, 20250.090.100.090.100.10-59,598
Nov 28, 20250.090.100.090.100.1017.65%50,000