Complete Financial Solutions, Inc. (CFSU)
OTCMKTS · Delayed Price · Currency is USD
0.1190
0.00 (0.00%)
At close: Mar 26, 2026
CFSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 420 |
| Mar 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,000 |
| Mar 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 355 |
| Mar 20, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | - | 10,000 |
| Mar 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 350 |
| Mar 18, 2026 | 0.08 | 0.12 | 0.07 | 0.12 | 0.12 | - | 20,085 |
| Mar 17, 2026 | 0.08 | 0.12 | 0.07 | 0.12 | 0.12 | 32.22% | 27,769 |
| Mar 16, 2026 | 0.08 | 0.11 | 0.08 | 0.09 | 0.09 | -24.37% | 17,010 |
| Mar 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.17% | 1,682 |
| Mar 12, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | - | 33,366 |
| Mar 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.40% | 300 |
| Mar 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,050 |
| Mar 5, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 3.48% | 2,485 |
| Mar 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 5,000 |
| Mar 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 875 |
| Mar 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,150 |
| Feb 27, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 10.00% | 37,542 |
| Feb 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 12,086 |
| Feb 24, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 11.11% | 1,233 |
| Feb 23, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 8,250 |
| Feb 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 426 |
| Feb 19, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 10,655 |
| Feb 18, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 12,834 |
| Feb 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,000 |
| Feb 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 535 |
| Feb 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 |
| Feb 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,843 |
| Feb 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 454 |
| Feb 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 4,600 |
| Feb 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,400 |
| Jan 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,600 |
| Jan 28, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 16,400 |
| Jan 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 4,841 |
| Jan 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 250 |
| Jan 23, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 83,301 |
| Jan 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 158 |
| Jan 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 3,003 |
| Jan 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 14,916 |
| Jan 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 868 |
| Jan 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 10,000 |
| Jan 13, 2026 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | - | 173,000 |
| Jan 12, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.94% | 36,928 |
| Jan 9, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -2.86% | 8,992 |
| Jan 8, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | - | 2,268 |
| Jan 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 25,000 |
| Jan 5, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.41% | 22,500 |
| Dec 31, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.33% | 11,225 |
| Dec 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25.00% | 1,047 |
| Dec 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -20.00% | 34,100 |
| Dec 24, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | - | 2,500 |