Complete Financial Solutions, Inc. (CFSU)
OTCMKTS · Delayed Price · Currency is USD
0.1140
-0.0030 (-2.56%)
At close: Jun 26, 2026
CFSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | -2.56% | 10,650 |
| Jun 25, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 19.39% | 2,196 |
| Jun 24, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 37.93% | 8,545 |
| Jun 23, 2026 | 0.10 | 0.10 | 0.06 | 0.07 | 0.07 | -39.79% | 22,320 |
| Jun 22, 2026 | 0.11 | 0.12 | 0.08 | 0.12 | 0.12 | - | 6,046 |
| Jun 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.27% | 5,952 |
| Jun 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 930 |
| Jun 16, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 30.68% | 15,705 |
| Jun 15, 2026 | 0.08 | 0.09 | 0.06 | 0.09 | 0.09 | -2.22% | 38,177 |
| Jun 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28.57% | 2,000 |
| Jun 11, 2026 | 0.07 | 0.10 | 0.07 | 0.07 | 0.07 | -30.00% | 88,021 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.08 | 0.10 | 0.10 | -16.60% | 50,840 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 19.90% | 15,740 |
| Jun 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 900 |
| Jun 3, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 48.15% | 950 |
| Jun 2, 2026 | 0.13 | 0.13 | 0.08 | 0.08 | 0.08 | 1.25% | 4,477 |
| Jun 1, 2026 | 0.08 | 0.13 | 0.08 | 0.08 | 0.08 | -0.12% | 10,107 |
| May 29, 2026 | 0.10 | 0.13 | 0.07 | 0.08 | 0.08 | 19.55% | 101,443 |
| May 28, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -44.12% | 5,934 |
| May 27, 2026 | 0.12 | 0.13 | 0.08 | 0.12 | 0.12 | -6.91% | 55,594 |
| May 22, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | -0.16% | 1,650 |
| May 21, 2026 | 0.10 | 0.13 | 0.08 | 0.13 | 0.13 | - | 43,382 |
| May 20, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 29.00% | 6,765 |
| May 19, 2026 | 0.13 | 0.13 | 0.09 | 0.10 | 0.10 | - | 43,109 |
| May 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -22.42% | 11,300 |
| May 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.08% | 1,230 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 390 |
| May 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4,200 |
| May 11, 2026 | 0.13 | 0.13 | 0.08 | 0.13 | 0.13 | 3.20% | 6,210 |
| May 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.03% | 240 |
| May 6, 2026 | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | 3.12% | 12,915 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.10% | 4,000 |
| May 4, 2026 | 0.12 | 0.13 | 0.10 | 0.13 | 0.13 | - | 5,000 |
| May 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60.25% | 4,984 |
| Apr 30, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -37.60% | 16,752 |
| Apr 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8,589 |
| Apr 28, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 43.17% | 232 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -27.92% | 8,916 |
| Apr 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.10% | 8,000 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.50% | 236 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.98% | 355 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.10 | 0.13 | 0.13 | - | 10,153 |
| Apr 14, 2026 | 0.13 | 0.13 | 0.07 | 0.13 | 0.13 | -0.69% | 6,080 |
| Apr 9, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.48% | 6,928 |
| Apr 7, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.61% | 72,877 |
| Apr 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.20% | 133,291 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,260 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 252 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 420 |
| Mar 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,000 |