Complete Financial Solutions, Inc. (CFSU)
OTCMKTS · Delayed Price · Currency is USD
0.1020
+0.0020 (2.00%)
At close: Sep 2, 2026
CFSU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | 2.00% | 2,350 |
| Sep 1, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 11.23% | 4,715 |
| Aug 31, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 18.29% | 4,890 |
| Aug 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -25.49% | 42,490 |
| Aug 27, 2026 | 0.10 | 0.10 | 0.07 | 0.10 | 0.10 | - | 14,051 |
| Aug 26, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 45.71% | 2,625 |
| Aug 25, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -12.50% | 10,156 |
| Aug 24, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -6.98% | 19,022 |
| Aug 21, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 13.16% | 15,153 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 11,428 |
| Aug 19, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 8.57% | 22,312 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -25.53% | 9,439 |
| Aug 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.59% | 7,446 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.57% | 6,000 |
| Aug 13, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -5.81% | 32,875 |
| Aug 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.20% | 5,000 |
| Aug 11, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -3.85% | 5,000 |
| Aug 10, 2026 | 0.09 | 0.10 | 0.07 | 0.10 | 0.10 | 15.81% | 19,757 |
| Aug 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,700 |
| Aug 6, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -14.48% | 2,920 |
| Aug 4, 2026 | 0.10 | 0.11 | 0.08 | 0.11 | 0.11 | - | 3,000 |
| Aug 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 350 |
| Jul 31, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 9,190 |
| Jul 30, 2026 | 0.08 | 0.11 | 0.07 | 0.11 | 0.11 | 3.45% | 9,000 |
| Jul 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.50% | 475 |
| Jul 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -11.50% | 19,273 |
| Jul 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 18.95% | 442 |
| Jul 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.89% | 2,000 |
| Jul 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.52% | 10,500 |
| Jul 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14.90% | 1,025 |
| Jul 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.26% | 14,280 |
| Jul 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.00% | 750 |
| Jul 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.04% | 6,817 |
| Jul 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 260 |
| Jul 9, 2026 | 0.11 | 0.11 | 0.08 | 0.11 | 0.11 | - | 14,356 |
| Jul 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 17,000 |
| Jul 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 36.25% | 2,005 |
| Jul 6, 2026 | 0.09 | 0.12 | 0.08 | 0.08 | 0.08 | -27.27% | 10,309 |
| Jul 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 948 |
| Jul 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.23% | 525 |
| Jun 30, 2026 | 0.08 | 0.11 | 0.07 | 0.09 | 0.09 | -21.14% | 34,605 |
| Jun 26, 2026 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | -2.56% | 10,650 |
| Jun 25, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 19.39% | 2,196 |
| Jun 24, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 37.93% | 8,545 |
| Jun 23, 2026 | 0.10 | 0.10 | 0.06 | 0.07 | 0.07 | -39.79% | 22,320 |
| Jun 22, 2026 | 0.11 | 0.12 | 0.08 | 0.12 | 0.12 | - | 6,046 |
| Jun 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.27% | 5,952 |
| Jun 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 930 |
| Jun 16, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 30.68% | 15,705 |
| Jun 15, 2026 | 0.08 | 0.09 | 0.06 | 0.09 | 0.09 | -2.22% | 38,177 |