Complete Financial Solutions, Inc. (CFSU)
OTCMKTS · Delayed Price · Currency is USD
0.1050
0.00 (0.00%)
At close: Nov 6, 2026
CFSU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 555 |
| Nov 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 380 |
| Nov 3, 2026 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | -4.55% | 14,582 |
| Nov 2, 2026 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | -3.93% | 4,910 |
| Oct 30, 2026 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | 56.85% | 41,361 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | -36.52% | 78,176 |
| Oct 26, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | - | 34,592 |
| Oct 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 260 |
| Oct 21, 2026 | 0.11 | 0.12 | 0.07 | 0.12 | 0.12 | 4.55% | 21,588 |
| Oct 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 570 |
| Oct 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 4,494 |
| Oct 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 300 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 875 |
| Oct 14, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 3,275 |
| Oct 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 1,125 |
| Oct 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 4,310 |
| Oct 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.00% | 1,900 |
| Oct 8, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 9.65% | 3,800 |
| Oct 7, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 9,855 |
| Oct 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15.00% | 1,450 |
| Oct 5, 2026 | 0.13 | 0.13 | 0.07 | 0.10 | 0.10 | -16.67% | 40,530 |
| Oct 2, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 100,889 |
| Oct 1, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 44,075 |
| Sep 30, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 118,931 |
| Sep 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 35,014 |
| Sep 28, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.86% | 38,930 |
| Sep 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 40,000 |
| Sep 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 196 |
| Sep 22, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 27.38% | 14,050 |
| Sep 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,400 |
| Sep 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 9,975 |
| Sep 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,250 |
| Sep 16, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 19,040 |
| Sep 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,928 |
| Sep 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,250 |
| Sep 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 16,280 |
| Sep 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 9,525 |
| Sep 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -27.27% | 8,105 |
| Sep 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.84% | 1,475 |
| Sep 2, 2026 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | 2.00% | 2,350 |
| Sep 1, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 11.23% | 4,715 |
| Aug 31, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 18.29% | 4,890 |
| Aug 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -25.49% | 42,490 |
| Aug 27, 2026 | 0.10 | 0.10 | 0.07 | 0.10 | 0.10 | - | 14,051 |
| Aug 26, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 45.71% | 2,625 |
| Aug 25, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -12.50% | 10,156 |
| Aug 24, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -6.98% | 19,022 |
| Aug 21, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 13.16% | 15,153 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 11,428 |
| Aug 19, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 8.57% | 22,312 |