Chinasoft International Limited (CFTLF)
OTCMKTS
· Delayed Price · Currency is USD
0.6400
-0.0576 (-8.26%)
At close: Jun 11, 2025
Chinasoft International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -8.26% | 300 |
| Jun 9, 2025 | 0.66 | 0.70 | 0.66 | 0.70 | 0.70 | -13.97% | 18,000 |
| Mar 17, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 2.65% | 367 |
| Feb 27, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.84% | 250,562 |
| Feb 12, 2025 | 0.80 | 0.84 | 0.80 | 0.80 | 0.80 | 2.90% | 142,000 |
| Feb 11, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.36% | 3,000 |
| Feb 7, 2025 | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | 7.46% | 604 |
| Feb 6, 2025 | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | 6.15% | 604 |
| Feb 3, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 2.57% | 8,000 |
| Jan 27, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.80% | 2,703 |
| Jan 21, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 5.98% | 20,000 |