Chinasoft International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2025	0.81	0.81	0.81	0.81	0.81	2.65%	367
Feb 27, 2025	0.79	0.79	0.79	0.79	0.79	-1.84%	250,562
Feb 12, 2025	0.80	0.84	0.80	0.80	0.80	2.90%	142,000
Feb 11, 2025	0.78	0.78	0.78	0.78	0.78	0.36%	3,000
Feb 7, 2025	0.82	0.82	0.78	0.78	0.78	7.46%	604
Feb 6, 2025	0.77	0.77	0.73	0.73	0.73	6.15%	604
Feb 3, 2025	0.68	0.68	0.68	0.68	0.68	2.57%	8,000
Jan 27, 2025	0.67	0.67	0.67	0.67	0.67	-1.80%	2,703
Jan 21, 2025	0.68	0.68	0.68	0.68	0.68	5.98%	20,000
Jan 14, 2025	0.64	0.64	0.64	0.64	0.64	-3.60%	2,487
Dec 23, 2024	0.66	0.66	0.66	0.66	0.66	2.22%	2,000
Dec 19, 2024	0.65	0.65	0.65	0.65	0.65	3.23%	19,608
Dec 18, 2024	0.63	0.63	0.63	0.63	0.63	-9.36%	140
Dec 16, 2024	0.69	0.69	0.69	0.69	0.69	-0.54%	150
Dec 2, 2024	0.70	0.70	0.70	0.70	0.70	-9.30%	2,000
Nov 18, 2024	0.77	0.77	0.77	0.77	0.77	1.20%	9,847
Nov 13, 2024	0.77	0.77	0.76	0.76	0.76	-6.11%	2,122
Nov 8, 2024	0.81	0.81	0.81	0.81	0.81	-1.22%	1,000
Nov 7, 2024	0.82	0.82	0.82	0.82	0.82	10.81%	154,000
Nov 1, 2024	0.74	0.74	0.74	0.74	0.74	-4.88%	12,000
Oct 18, 2024	0.78	0.78	0.78	0.78	0.78	11.88%	2,000
Oct 1, 2024	0.70	0.70	0.70	0.70	0.70	2.32%	2,000
Sep 30, 2024	0.68	0.68	0.68	0.68	0.68	22.12%	49,319