Chinasoft International Limited (CFTLF)
OTCMKTS · Delayed Price · Currency is USD
0.6842
+0.0342 (5.26%)
At close: Jan 26, 2026
Chinasoft International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 5.26% | 1,400 |
| Dec 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -4.23% | 200 |
| Dec 5, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -3.04% | 100 |
| Dec 4, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.38% | 146 |
| Dec 1, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -7.48% | 4,000 |
| Nov 10, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -4.32% | 144 |
| Oct 9, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -3.98% | 2,500 |
| Sep 22, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3.45% | 2,540 |
| Sep 12, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 8.56% | 100 |
| Sep 5, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -4.49% | 800 |