Chinasoft International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	0.72	0.72	0.72	0.72	0.72	12.89%	18,700
Jun 11, 2025	0.64	0.64	0.64	0.64	0.64	-8.26%	300
Jun 9, 2025	0.66	0.70	0.66	0.70	0.70	-13.97%	18,000
Mar 17, 2025	0.81	0.81	0.81	0.81	0.81	2.65%	367
Feb 27, 2025	0.79	0.79	0.79	0.79	0.79	-1.84%	250,562
Feb 12, 2025	0.80	0.84	0.80	0.80	0.80	2.90%	142,000
Feb 11, 2025	0.78	0.78	0.78	0.78	0.78	0.36%	3,000
Feb 7, 2025	0.82	0.82	0.78	0.78	0.78	7.46%	604
Feb 6, 2025	0.77	0.77	0.73	0.73	0.73	6.15%	604
Feb 3, 2025	0.68	0.68	0.68	0.68	0.68	2.57%	8,000
Jan 27, 2025	0.67	0.67	0.67	0.67	0.67	-1.80%	2,703