CFTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.48	0.52	0.48	0.52	0.52	-2.77%	3,878
Mar 16, 2026	0.53	0.53	0.53	0.53	0.53	-7.93%	100
Feb 17, 2026	0.58	0.58	0.58	0.58	0.58	-15.73%	4,000
Jan 26, 2026	0.68	0.68	0.68	0.68	0.68	5.26%	1,400
Dec 16, 2025	0.65	0.65	0.65	0.65	0.65	-4.23%	200
Dec 5, 2025	0.68	0.68	0.68	0.68	0.68	-3.04%	100
Dec 4, 2025	0.70	0.70	0.70	0.70	0.70	2.39%	146
Dec 1, 2025	0.68	0.68	0.68	0.68	0.68	-7.49%	4,000
Nov 10, 2025	0.74	0.74	0.74	0.74	0.74	-4.32%	144
Oct 9, 2025	0.77	0.77	0.77	0.77	0.77	-3.98%	2,500
Sep 22, 2025	0.80	0.80	0.80	0.80	0.80	3.45%	2,540
Sep 12, 2025	0.78	0.78	0.78	0.78	0.78	8.55%	100
Sep 5, 2025	0.72	0.72	0.72	0.72	0.72	-4.49%	800
Aug 14, 2025	0.75	0.75	0.75	0.75	0.75	3.81%	6,000
Jul 17, 2025	0.72	0.72	0.72	0.72	0.72	12.89%	18,700
Jun 11, 2025	0.64	0.64	0.64	0.64	0.64	-8.26%	300
Jun 9, 2025	0.66	0.70	0.66	0.70	0.70	-13.97%	18,000
Mar 17, 2025	0.81	0.81	0.81	0.81	0.81	2.65%	367
Feb 27, 2025	0.79	0.79	0.79	0.79	0.79	-1.84%	250,562
Feb 12, 2025	0.80	0.84	0.80	0.80	0.80	2.90%	142,000
Feb 11, 2025	0.78	0.78	0.78	0.78	0.78	0.36%	3,000
Feb 7, 2025	0.82	0.82	0.78	0.78	0.78	7.46%	604
Feb 6, 2025	0.77	0.77	0.73	0.73	0.73	6.15%	604
Feb 3, 2025	0.68	0.68	0.68	0.68	0.68	2.57%	8,000
Jan 27, 2025	0.67	0.67	0.67	0.67	0.67	-1.80%	2,703
Jan 21, 2025	0.68	0.68	0.68	0.68	0.68	5.98%	20,000
Jan 14, 2025	0.64	0.64	0.64	0.64	0.64	-3.60%	2,487
Dec 23, 2024	0.66	0.66	0.66	0.66	0.66	2.22%	2,000
Dec 19, 2024	0.65	0.65	0.65	0.65	0.65	3.23%	19,608
Dec 18, 2024	0.63	0.63	0.63	0.63	0.63	-9.36%	140
Dec 16, 2024	0.69	0.69	0.69	0.69	0.69	-0.54%	150
Dec 2, 2024	0.70	0.70	0.70	0.70	0.70	-9.31%	2,000
Nov 18, 2024	0.77	0.77	0.77	0.77	0.77	1.20%	9,847
Nov 13, 2024	0.77	0.77	0.76	0.76	0.76	-6.11%	2,122
Nov 8, 2024	0.81	0.81	0.81	0.81	0.81	-1.22%	1,000
Nov 7, 2024	0.82	0.82	0.82	0.82	0.82	10.81%	154,000
Nov 1, 2024	0.74	0.74	0.74	0.74	0.74	-4.88%	12,000
Oct 18, 2024	0.78	0.78	0.78	0.78	0.78	11.88%	2,000
Oct 1, 2024	0.70	0.70	0.70	0.70	0.70	2.32%	2,000
Sep 30, 2024	0.68	0.68	0.68	0.68	0.68	22.12%	49,319
Sep 26, 2024	0.59	0.59	0.56	0.56	0.56	21.53%	14,908
Sep 5, 2024	0.50	0.50	0.46	0.46	0.46	7.34%	41,734
Aug 28, 2024	0.43	0.43	0.43	0.43	0.43	-0.56%	37,160
Aug 27, 2024	0.47	0.47	0.43	0.43	0.43	4.84%	10,000
Aug 16, 2024	0.41	0.41	0.41	0.41	0.41	-0.68%	3,000
Aug 5, 2024	0.41	0.41	0.41	0.41	0.41	-25.09%	26,165
Jul 18, 2024	0.55	0.55	0.55	0.55	0.55	-6.30%	14,909
Jul 16, 2024	0.59	0.59	0.59	0.59	0.59	11.79%	100
Jun 27, 2024	0.53	0.53	0.53	0.53	0.53	11.51%	2,000