Skip to main content
logo
Clifton Mining Company (CFTN)
OTCMKTS · Delayed Price · Currency is USD
0.0890
-0.0010 (-1.11%)
Jul 15, 2025, 3:38 PM EDT

Clifton Mining Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.090.090.090.090.09-1.11%13,602
Jul 14, 20250.090.090.090.090.094.17%1,301
Jul 11, 20250.080.090.080.090.092.86%20,750
Jul 10, 20250.080.080.080.080.081.63%133,786
Jul 9, 20250.080.080.080.080.082.04%6,000
Jul 8, 20250.080.080.080.080.08--
Jul 7, 20250.080.080.080.080.08-1.22%50,000
Jul 3, 20250.080.080.080.080.086.22%149,061
Jul 2, 20250.070.080.070.080.087.82%326,800
Jul 1, 20250.060.070.060.070.0719.33%504,800
Jun 30, 20250.070.070.060.060.06-14.29%114,000
Jun 27, 20250.050.080.050.070.0745.83%424,450
Jun 26, 20250.050.050.050.050.05--
Jun 25, 20250.050.050.050.050.05--
Jun 24, 20250.050.050.050.050.05-166
Jun 23, 20250.050.050.050.050.0510.34%31,000
Jun 20, 20250.050.050.040.040.04-7.94%48,302
Jun 18, 20250.050.050.050.050.05--
Jun 17, 20250.050.050.050.050.05--
Jun 16, 20250.050.050.050.050.0512.50%21,000
Jun 13, 20250.040.040.040.040.04-4.55%550
Jun 12, 20250.050.050.040.040.04-9.84%6,701
Jun 11, 20250.050.050.050.050.05--
Jun 10, 20250.050.050.050.050.05-2.40%18,000
Jun 9, 20250.050.050.050.050.05--
Jun 6, 20250.050.050.050.050.05--
Jun 5, 20250.050.050.050.050.052.46%20,002
Jun 4, 20250.050.050.050.050.05-2.40%10,000
Jun 3, 20250.050.050.050.050.053.63%22,176
Jun 2, 20250.050.050.050.050.05--
May 30, 20250.050.050.050.050.05--
May 29, 20250.050.050.050.050.05--
May 28, 20250.050.050.050.050.05--
May 27, 20250.050.050.050.050.05-3.50%1,850
May 23, 20250.050.050.050.050.05--
May 22, 20250.050.050.050.050.057.99%6,824
May 21, 20250.050.050.050.050.05-5.86%9,832
May 20, 20250.050.050.050.050.05--
May 19, 20250.050.050.050.050.05--
May 16, 20250.050.050.050.050.05--
May 15, 20250.050.050.050.050.05--
May 14, 20250.050.050.050.050.052.25%20,000
May 13, 20250.050.050.050.050.053.89%500
May 12, 20250.050.050.050.050.05--
May 9, 20250.050.050.050.050.05-6.99%3,800
May 8, 20250.060.060.050.050.05-0.44%34,000
May 7, 20250.050.050.050.050.05--
May 6, 20250.050.050.050.050.05-11,000
May 5, 20250.050.050.050.050.057.99%20,045
May 2, 20250.050.050.050.050.05-3.84%880