Clifton Mining Company (CFTN)
OTCMKTS · Delayed Price · Currency is USD
0.1700
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Clifton Mining Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Feb 10, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.25% | 28,345 |
| Feb 9, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -6.72% | 14,070 |
| Feb 3, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 12.15% | 293,565 |
| Feb 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.33% | 38,200 |
| Jan 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.18% | 240,700 |
| Jan 29, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.43% | 35,700 |
| Jan 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.25% | 2,500 |
| Jan 27, 2026 | 0.21 | 0.21 | 0.16 | 0.17 | 0.17 | -13.40% | 221,218 |
| Jan 26, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | 5.26% | 66,710 |
| Jan 23, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.40% | 80,150 |
| Jan 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.93% | 5,001 |
| Jan 21, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 4.98% | 3,350 |
| Jan 20, 2026 | 0.19 | 0.19 | 0.14 | 0.18 | 0.18 | -0.78% | 63,139 |
| Jan 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 19,000 |
| Jan 15, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 20.23% | 99,500 |
| Jan 13, 2026 | 0.13 | 0.17 | 0.12 | 0.14 | 0.14 | -4.14% | 15,456 |
| Jan 12, 2026 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | -3.78% | 65,640 |
| Jan 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 17.74% | 6,500 |
| Jan 7, 2026 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | -12.03% | 17,000 |
| Jan 6, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.53% | 40,100 |
| Jan 5, 2026 | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | 15.62% | 46,400 |
| Jan 2, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 27.20% | 155,656 |
| Dec 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.67% | 20,000 |
| Dec 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.64% | 10,250 |
| Dec 26, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -14.75% | 62,900 |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.19% | 400 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -11.72% | 3,400 |
| Dec 15, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 10.34% | 70,000 |
| Dec 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.87% | 32,600 |
| Dec 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 13.97% | 69,461 |
| Dec 9, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 0.90% | 1,500 |
| Dec 8, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.91% | 38,616 |
| Dec 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.00% | 100 |
| Dec 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 219,580 |
| Dec 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 132,840 |
| Dec 2, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 18,006 |
| Dec 1, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 70,432 |
| Nov 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.80% | 15,000 |
| Nov 26, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.33% | 18,084 |
| Nov 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.09% | 27,081 |
| Nov 24, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 32,100 |
| Nov 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 5,000 |
| Nov 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.27% | 4,000 |
| Nov 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.87% | 68,724 |
| Nov 7, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -3.15% | 32,177 |
| Nov 6, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 22.87% | 6,946 |
| Nov 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.11% | 1,000 |
| Nov 4, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 0.11% | 4,400 |
| Nov 3, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.23% | 52,571 |