Clifton Mining Company (CFTN)
OTCMKTS · Delayed Price · Currency is USD
0.0925
+0.0075 (8.82%)
Sep 9, 2025, 10:26 AM EDT
Clifton Mining Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 500 |
| Sep 8, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 8.82% | 4,540 |
| Sep 5, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -27.29% | 15,000 |
| Sep 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Sep 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Sep 2, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.65% | 14,980 |
| Aug 29, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 35.29% | 20,295 |
| Aug 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -26.09% | 22,500 |
| Aug 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Aug 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 35.21% | 10,434 |
| Aug 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.06% | 100 |
| Aug 22, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -10.15% | 12,000 |
| Aug 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 15, 2025 | 0.11 | 0.12 | 0.09 | 0.09 | 0.09 | -11.34% | 6,120 |
| Aug 14, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.66% | 41,750 |
| Aug 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.80% | 30,045 |
| Aug 12, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 9.03% | 6,150 |
| Aug 11, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 20.99% | 9,704 |
| Aug 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Aug 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.69% | 4,300 |
| Aug 6, 2025 | 0.08 | 0.10 | 0.07 | 0.08 | 0.08 | -15.43% | 45,600 |
| Aug 5, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 25.89% | 2,650 |
| Aug 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.84% | 44,038 |
| Aug 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jul 31, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 2.15% | 24,700 |
| Jul 30, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 9.35% | 59,513 |
| Jul 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.44% | 11,000 |
| Jul 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.26% | 21,240 |
| Jul 24, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 16.60% | 8,094 |
| Jul 23, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.84% | 55,031 |
| Jul 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.76% | 52,069 |
| Jul 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.53% | 1,000 |
| Jul 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.06% | 2,400 |
| Jul 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.11% | 13,602 |
| Jul 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.17% | 1,301 |
| Jul 11, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.86% | 20,750 |
| Jul 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.63% | 133,786 |
| Jul 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.04% | 6,000 |
| Jul 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jul 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.22% | 50,000 |
| Jul 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.22% | 149,061 |
| Jul 2, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.82% | 326,800 |
| Jul 1, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 19.33% | 504,800 |
| Jun 30, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 114,000 |