Skip to main content
logo
Clifton Mining Company (CFTN)
OTCMKTS · Delayed Price · Currency is USD
0.1800
-0.0100 (-5.26%)
Jan 22, 2026, 4:00 PM EST

Clifton Mining Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20260.190.190.180.180.18-2.93%5,001
Jan 21, 20260.190.190.180.190.194.98%3,350
Jan 20, 20260.190.190.140.180.18-0.78%63,139
Jan 16, 20260.180.180.180.180.185.88%19,000
Jan 15, 20260.170.180.160.170.1720.23%99,500
Jan 13, 20260.130.170.120.140.14-4.14%15,456
Jan 12, 20260.140.170.140.150.15-3.78%65,640
Jan 9, 20260.150.150.150.150.1517.74%6,500
Jan 7, 20260.120.150.120.130.13-12.03%17,000
Jan 6, 20260.160.160.150.150.15-1.53%40,100
Jan 5, 20260.140.150.120.150.1515.62%46,400
Jan 2, 20260.100.130.100.130.1327.20%155,656
Dec 31, 20250.100.100.100.100.10-2.67%20,000
Dec 30, 20250.110.110.110.110.112.64%10,250
Dec 26, 20250.110.120.100.100.10-14.75%62,900
Dec 18, 20250.120.120.120.120.126.19%400
Dec 16, 20250.120.120.110.110.11-11.72%3,400
Dec 15, 20250.130.130.120.130.1310.34%70,000
Dec 12, 20250.120.120.120.120.120.87%32,600
Dec 11, 20250.110.120.110.120.1213.97%69,461
Dec 9, 20250.110.110.100.100.100.90%1,500
Dec 8, 20250.100.110.100.100.10-9.91%38,616
Dec 5, 20250.110.110.110.110.1111.00%100
Dec 4, 20250.100.100.100.100.10-219,580
Dec 3, 20250.100.100.100.100.10-132,840
Dec 2, 20250.110.120.100.100.10-9.09%18,006
Dec 1, 20250.100.110.100.110.11-70,432
Nov 28, 20250.110.110.110.110.116.80%15,000
Nov 26, 20250.110.110.100.100.10-5.33%18,084
Nov 25, 20250.110.110.110.110.11-1.09%27,081
Nov 24, 20250.110.110.100.110.1110.00%32,100
Nov 14, 20250.100.100.100.100.1011.11%5,000
Nov 11, 20250.090.090.090.090.09-10.27%4,000
Nov 10, 20250.100.100.100.100.10-6.87%68,724
Nov 7, 20250.120.120.100.110.11-3.15%32,177
Nov 6, 20250.110.120.110.110.1122.87%6,946
Nov 5, 20250.090.090.090.090.090.11%1,000
Nov 4, 20250.100.100.090.090.090.11%4,400
Nov 3, 20250.100.100.090.090.09-6.23%52,571
Oct 31, 20250.100.100.100.100.102.34%2,000
Oct 30, 20250.090.090.090.090.09-10.38%450
Oct 29, 20250.100.110.100.110.1113.51%11,400
Oct 27, 20250.100.110.090.090.09-10.63%21,956
Oct 24, 20250.090.110.090.100.1014.87%21,523
Oct 23, 20250.090.090.090.090.094.65%400
Oct 22, 20250.100.100.090.090.09-11.78%2,300
Oct 20, 20250.090.100.090.100.10-0.71%49,900
Oct 17, 20250.100.100.100.100.109.22%1,300
Oct 16, 20250.090.090.090.090.09-0.11%4,700
Oct 15, 20250.090.100.090.090.09-8.06%3,600