Clifton Mining Company (CFTN)
OTCMKTS · Delayed Price · Currency is USD
0.1800
-0.0200 (-10.00%)
Nov 5, 2026, 4:00 PM EST
Clifton Mining Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.69% | 90,253 |
| Nov 4, 2026 | 0.17 | 0.20 | 0.16 | 0.20 | 0.20 | 4.28% | 17,900 |
| Nov 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.06% | 20,000 |
| Nov 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 35,000 |
| Oct 30, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -1.05% | 7,983 |
| Oct 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.06% | 45,687 |
| Oct 27, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 101,928 |
| Oct 26, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 4.44% | 47,436 |
| Oct 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8.89% | 5,008 |
| Oct 22, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -8.17% | 129,392 |
| Oct 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 26,000 |
| Oct 20, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 22,500 |
| Oct 19, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -2.78% | 67,500 |
| Oct 16, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.26% | 24,600 |
| Oct 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.06% | 20,800 |
| Oct 14, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.52% | 11,400 |
| Oct 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.86% | 9,554 |
| Oct 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -7.60% | 70,627 |
| Oct 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.59% | 31,500 |
| Oct 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.04% | 20,000 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.68% | 200 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.94% | 1,000 |
| Sep 25, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.68% | 9,900 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.29% | 20,000 |
| Sep 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 10,000 |
| Sep 18, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.26% | 135,133 |
| Sep 17, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 7.08% | 130,000 |
| Sep 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.86% | 22,600 |
| Sep 3, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.82% | 37,700 |
| Sep 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.18% | 9,000 |
| Sep 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12.88% | 2,205 |
| Aug 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 239 |
| Aug 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3,350 |
| Aug 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.04% | 850 |
| Aug 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -11.08% | 1,000 |
| Aug 21, 2026 | 0.16 | 0.16 | 0.13 | 0.16 | 0.16 | 20.98% | 3,600 |
| Aug 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.92% | 9,000 |
| Aug 18, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.92% | 11,300 |
| Aug 17, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 4,100 |
| Aug 14, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.77% | 2,300 |
| Aug 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.32% | 400 |
| Aug 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.08% | 24,000 |
| Aug 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.31% | 550 |
| Aug 6, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -5.19% | 64,158 |
| Aug 5, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 5.10% | 10,600 |
| Aug 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.35% | 5,000 |
| Jul 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.67% | 2,900 |
| Jul 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 800 |
| Jul 29, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -13.57% | 465,394 |
| Jul 28, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -17.65% | 220,825 |