Clifton Mining Company (CFTN)
OTCMKTS · Delayed Price · Currency is USD
0.1800
0.00 (0.00%)
Jun 18, 2026, 9:30 AM EST
Clifton Mining Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | - | 0.11% | 7,000 |
| Jun 17, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.06% | 1,000 |
| Jun 16, 2026 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 20.39% | 9,600 |
| Jun 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -18.84% | 130 |
| Jun 12, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 2,000 |
| Jun 11, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | 15.29% | 10,000 |
| Jun 10, 2026 | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | -9.46% | 130,500 |
| Jun 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10.93% | 1,011 |
| Jun 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -14.60% | 551 |
| Jun 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 201 |
| May 27, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 26.50% | 58,600 |
| May 26, 2026 | 0.16 | 0.19 | 0.15 | 0.15 | 0.15 | -23.01% | 310,841 |
| May 22, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 20.43% | 313,850 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.76% | 14,200 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.81% | 22,356 |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.35% | 17,341 |
| May 14, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -12.04% | 18,000 |
| May 12, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 13.69% | 10,642 |
| May 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.06% | 52,994 |
| May 7, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -18.37% | 3,256 |
| May 6, 2026 | 0.16 | 0.19 | 0.15 | 0.19 | 0.19 | 16.71% | 293,275 |
| May 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -12.00% | 12,400 |
| May 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.82% | 889 |
| Apr 30, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -4.71% | 6,507 |
| Apr 29, 2026 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | -6.50% | 794,925 |
| Apr 28, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 24.22% | 134,286 |
| Apr 24, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -15.26% | 14,000 |
| Apr 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 13.30% | 2,400 |
| Apr 22, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -13.78% | 20,984 |
| Apr 21, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 6.83% | 2,000 |
| Apr 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.10% | 3,200 |
| Apr 14, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -10.48% | 25,000 |
| Apr 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18.17% | 4,900 |
| Apr 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.44% | 1,000 |
| Apr 8, 2026 | 0.18 | 0.20 | 0.16 | 0.16 | 0.16 | -5.88% | 7,000 |
| Apr 7, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -7.47% | 1,300 |
| Apr 6, 2026 | 0.16 | 0.18 | 0.14 | 0.18 | 0.18 | 4.99% | 5,899 |
| Apr 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 7,500 |
| Apr 1, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 10,000 |
| Mar 31, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -2.55% | 2,000 |
| Mar 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.73% | 887 |
| Mar 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.38% | 21,300 |
| Mar 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.39% | 10,000 |
| Mar 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.44% | 2,600 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.63% | 72,000 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.18% | 6,700 |
| Mar 18, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | -12.33% | 136,960 |
| Mar 17, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 10.63% | 3,000 |
| Mar 16, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -2.63% | 27,600 |
| Mar 13, 2026 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | -10.00% | 60,210 |