Clifton Mining Company (CFTN)
OTCMKTS · Delayed Price · Currency is USD
0.1280
+0.0080 (6.67%)
At close: Jul 31, 2026
Clifton Mining Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.67% | 2,900 |
| Jul 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 800 |
| Jul 29, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -13.57% | 465,394 |
| Jul 28, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -17.65% | 220,825 |
| Jul 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 5,001 |
| Jul 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,250 |
| Jul 23, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.80% | 334,615 |
| Jul 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.43% | 800 |
| Jul 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.08% | 500 |
| Jul 17, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.30% | 51,000 |
| Jul 16, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 19.15% | 262,381 |
| Jul 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.85% | 4,950 |
| Jul 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 25,250 |
| Jul 13, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -7.47% | 119,100 |
| Jul 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.58% | 1,000 |
| Jul 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.21% | 2,621 |
| Jul 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.88% | 101,700 |
| Jul 2, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 185,774 |
| Jul 1, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.41% | 129,811 |
| Jun 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.55% | 50,000 |
| Jun 29, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -5.65% | 74,045 |
| Jun 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.65% | 3,000 |
| Jun 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.56% | 5,500 |
| Jun 17, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.06% | 1,000 |
| Jun 16, 2026 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 20.39% | 9,600 |
| Jun 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -18.84% | 130 |
| Jun 12, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 2,000 |
| Jun 11, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | 15.29% | 10,000 |
| Jun 10, 2026 | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | -9.46% | 130,500 |
| Jun 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10.93% | 1,011 |
| Jun 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -14.60% | 551 |
| Jun 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 201 |
| May 27, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 26.50% | 58,600 |
| May 26, 2026 | 0.16 | 0.19 | 0.15 | 0.15 | 0.15 | -23.01% | 310,841 |
| May 22, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 20.43% | 313,850 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.76% | 14,200 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.81% | 22,356 |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.35% | 17,341 |
| May 14, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -12.04% | 18,000 |
| May 12, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 13.69% | 10,642 |
| May 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.06% | 52,994 |
| May 7, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -18.37% | 3,256 |
| May 6, 2026 | 0.16 | 0.19 | 0.15 | 0.19 | 0.19 | 16.71% | 293,275 |
| May 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -12.00% | 12,400 |
| May 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.82% | 889 |
| Apr 30, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -4.71% | 6,507 |
| Apr 29, 2026 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | -6.50% | 794,925 |
| Apr 28, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 24.22% | 134,286 |
| Apr 24, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -15.26% | 14,000 |
| Apr 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 13.30% | 2,400 |