Clifton Mining Company (CFTN)
OTCMKTS · Delayed Price · Currency is USD
0.18207
+0.01207 (7.10%)
At close: Apr 16, 2026
Clifton Mining Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.12% | 3,200 |
| Apr 14, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -10.48% | 25,000 |
| Apr 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18.17% | 4,900 |
| Apr 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.44% | 1,000 |
| Apr 8, 2026 | 0.18 | 0.20 | 0.16 | 0.16 | 0.16 | -5.88% | 7,000 |
| Apr 7, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -7.46% | 1,300 |
| Apr 6, 2026 | 0.16 | 0.18 | 0.14 | 0.18 | 0.18 | 4.97% | 5,899 |
| Apr 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 7,500 |
| Apr 1, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 10,000 |
| Mar 31, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -2.58% | 2,000 |
| Mar 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.76% | 887 |
| Mar 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.38% | 21,300 |
| Mar 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.39% | 10,000 |
| Mar 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.44% | 2,600 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.63% | 72,000 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.18% | 6,700 |
| Mar 18, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | -12.33% | 136,960 |
| Mar 17, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 10.61% | 3,000 |
| Mar 16, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -2.61% | 27,600 |
| Mar 13, 2026 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | -10.00% | 60,210 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.17 | 0.20 | 0.20 | -0.99% | 43,250 |
| Mar 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 900 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.17 | 0.20 | 0.20 | 17.58% | 9,300 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -14.95% | 1,990 |
| Mar 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 100 |
| Mar 4, 2026 | 0.18 | 0.20 | 0.14 | 0.20 | 0.20 | -9.72% | 15,825 |
| Mar 3, 2026 | 0.22 | 0.22 | 0.14 | 0.22 | 0.22 | -1.82% | 62,701 |
| Mar 2, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 21.21% | 72,857 |
| Feb 27, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -22.77% | 800 |
| Feb 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8.75% | 900 |
| Feb 25, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 2.32% | 21,500 |
| Feb 24, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 16.04% | 83,400 |
| Feb 23, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -8.54% | 31,000 |
| Feb 20, 2026 | 0.19 | 0.22 | 0.16 | 0.20 | 0.20 | 5.35% | 143,176 |
| Feb 19, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | 10.15% | 5,900 |
| Feb 13, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 7.12% | 17,500 |
| Feb 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.82% | 10,900 |
| Feb 10, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.25% | 28,345 |
| Feb 9, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -6.72% | 14,070 |
| Feb 3, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 12.15% | 293,565 |
| Feb 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.33% | 38,200 |
| Jan 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.18% | 240,700 |
| Jan 29, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.43% | 35,700 |
| Jan 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.25% | 2,500 |
| Jan 27, 2026 | 0.21 | 0.21 | 0.16 | 0.17 | 0.17 | -13.40% | 221,218 |
| Jan 26, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | 5.26% | 66,710 |
| Jan 23, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.40% | 80,150 |
| Jan 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.93% | 5,001 |
| Jan 21, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 4.98% | 3,350 |
| Jan 20, 2026 | 0.19 | 0.19 | 0.14 | 0.18 | 0.18 | -0.78% | 63,139 |