Calfrac Well Services Ltd. (CFWFF)
OTCMKTS · Delayed Price · Currency is USD
2.540
+0.080 (3.25%)
Jul 16, 2025, 2:37 PM EDT
Calfrac Well Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 2.46 | 2.47 | 2.45 | 2.46 | 2.46 | -1.20% | 31,700 |
| Jul 14, 2025 | 2.51 | 2.52 | 2.49 | 2.49 | 2.49 | -0.40% | 59,800 |
| Jul 11, 2025 | 2.51 | 2.51 | 2.50 | 2.50 | 2.50 | - | 18,610 |
| Jul 10, 2025 | 2.51 | 2.52 | 2.50 | 2.50 | 2.50 | - | 14,100 |
| Jul 9, 2025 | 2.51 | 2.53 | 2.50 | 2.50 | 2.50 | - | 44,100 |
| Jul 8, 2025 | 2.56 | 2.56 | 2.50 | 2.50 | 2.50 | -3.47% | 26,700 |
| Jul 7, 2025 | 2.58 | 2.61 | 2.58 | 2.59 | 2.59 | 3.52% | 7,400 |
| Jul 3, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.02% | 400 |
| Jul 2, 2025 | 2.49 | 2.58 | 2.49 | 2.58 | 2.58 | 3.20% | 1,146 |
| Jul 1, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jun 30, 2025 | 2.48 | 2.51 | 2.47 | 2.50 | 2.50 | 0.81% | 5,019 |
| Jun 27, 2025 | 2.48 | 2.49 | 2.48 | 2.48 | 2.48 | -0.44% | 903 |
| Jun 26, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.65% | 2,000 |
| Jun 25, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jun 24, 2025 | 2.49 | 2.49 | 2.48 | 2.48 | 2.48 | -1.98% | 2,201 |
| Jun 23, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 1.41% | 1,401 |
| Jun 20, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -1.58% | 2,102 |
| Jun 18, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | 1,400 |
| Jun 17, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | 5 |
| Jun 16, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -1.94% | 646 |
| Jun 13, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Jun 12, 2025 | 2.51 | 2.58 | 2.51 | 2.58 | 2.58 | 2.38% | 360 |
| Jun 11, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.96% | 200 |
| Jun 10, 2025 | 2.51 | 2.51 | 2.50 | 2.50 | 2.50 | 0.24% | 749 |
| Jun 9, 2025 | 2.52 | 2.52 | 2.49 | 2.49 | 2.49 | 0.81% | 1,865 |
| Jun 6, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | 20 |
| Jun 5, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -5.73% | 100 |
| Jun 4, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 1 |
| Jun 3, 2025 | 2.47 | 2.62 | 2.47 | 2.62 | 2.62 | 13.91% | 2,315 |
| Jun 2, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| May 30, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| May 29, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 5 |
| May 28, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| May 27, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| May 23, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.32% | 1,025 |
| May 22, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -2.78% | 100 |
| May 21, 2025 | 2.40 | 2.40 | 2.34 | 2.34 | 2.34 | -3.15% | 2,237 |
| May 20, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.25% | 195 |
| May 19, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.74% | 404 |
| May 16, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 5 |
| May 15, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 24 |
| May 14, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| May 13, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.70% | 800 |
| May 12, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| May 9, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| May 8, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.41% | 1,340 |
| May 7, 2025 | 2.42 | 2.43 | 2.42 | 2.43 | 2.43 | 2.10% | 2,404 |
| May 6, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| May 5, 2025 | 2.38 | 2.39 | 2.38 | 2.38 | 2.38 | -2.06% | 1,204 |
| May 2, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -1.06% | 120 |