Calfrac Well Services Ltd. (CFWFF)
OTCMKTS
· Delayed Price · Currency is USD
2.496
+0.006 (0.23%)
Jun 10, 2025, 12:23 PM EDT
Calfrac Well Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 2.52 | 2.52 | 2.49 | 2.49 | 2.49 | 0.81% | 1,865 |
| Jun 6, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | 20 |
| Jun 5, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -5.73% | 100 |
| Jun 4, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 1 |
| Jun 3, 2025 | 2.47 | 2.62 | 2.47 | 2.62 | 2.62 | 13.91% | 2,315 |
| Jun 2, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| May 30, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| May 29, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 5 |
| May 28, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| May 27, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| May 23, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.32% | 1,025 |
| May 22, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -2.78% | 100 |
| May 21, 2025 | 2.40 | 2.40 | 2.34 | 2.34 | 2.34 | -3.15% | 2,237 |
| May 20, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.25% | 195 |
| May 19, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.74% | 404 |
| May 16, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 5 |
| May 15, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 24 |
| May 14, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| May 13, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.70% | 800 |
| May 12, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| May 9, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| May 8, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.41% | 1,340 |
| May 7, 2025 | 2.42 | 2.43 | 2.42 | 2.43 | 2.43 | 2.10% | 2,404 |
| May 6, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| May 5, 2025 | 2.38 | 2.39 | 2.38 | 2.38 | 2.38 | -2.06% | 1,204 |
| May 2, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -1.06% | 120 |
| May 1, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Apr 30, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 325 |
| Apr 29, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Apr 28, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Apr 25, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Apr 24, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Apr 23, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Apr 22, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Apr 21, 2025 | 2.52 | 2.52 | 2.46 | 2.46 | 2.46 | -2.54% | 1,140 |
| Apr 17, 2025 | 2.49 | 2.52 | 2.49 | 2.52 | 2.52 | 1.20% | 23,185 |
| Apr 16, 2025 | 2.47 | 2.49 | 2.47 | 2.49 | 2.49 | 4.18% | 4,207 |
| Apr 15, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 1.70% | 100 |
| Apr 14, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 4.44% | 1,000 |
| Apr 11, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.90% | 10,000 |
| Apr 10, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -7.08% | 2,200 |
| Apr 9, 2025 | 2.21 | 2.40 | 2.19 | 2.40 | 2.40 | 5.73% | 4,050 |
| Apr 8, 2025 | 2.35 | 2.35 | 2.27 | 2.27 | 2.27 | -0.44% | 900 |
| Apr 7, 2025 | 2.40 | 2.47 | 2.26 | 2.28 | 2.28 | -7.32% | 6,326 |
| Apr 4, 2025 | 2.53 | 2.53 | 2.46 | 2.46 | 2.46 | -7.90% | 301 |
| Apr 3, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | 60 |
| Apr 2, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | - |
| Apr 1, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.34% | 700 |
| Mar 31, 2025 | 2.56 | 2.68 | 2.56 | 2.68 | 2.68 | 2.68% | 420 |
| Mar 28, 2025 | 2.66 | 2.66 | 2.61 | 2.61 | 2.61 | -5.09% | 1,350 |