Calfrac Well Services Ltd. (CFWFF)
OTCMKTS
· Delayed Price · Currency is USD
2.460
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Calfrac Well Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Apr 24, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Apr 23, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Apr 22, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Apr 21, 2025 | 2.52 | 2.52 | 2.46 | 2.46 | 2.46 | -2.54% | 1,140 |
| Apr 17, 2025 | 2.49 | 2.52 | 2.49 | 2.52 | 2.52 | 1.20% | 23,185 |
| Apr 16, 2025 | 2.47 | 2.49 | 2.47 | 2.49 | 2.49 | 4.18% | 4,207 |
| Apr 15, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 1.70% | 100 |
| Apr 14, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 4.44% | 1,000 |
| Apr 11, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.90% | 10,000 |
| Apr 10, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -7.08% | 2,200 |
| Apr 9, 2025 | 2.21 | 2.40 | 2.19 | 2.40 | 2.40 | 5.73% | 4,050 |
| Apr 8, 2025 | 2.35 | 2.35 | 2.27 | 2.27 | 2.27 | -0.44% | 900 |
| Apr 7, 2025 | 2.40 | 2.47 | 2.26 | 2.28 | 2.28 | -7.32% | 6,326 |
| Apr 4, 2025 | 2.53 | 2.53 | 2.46 | 2.46 | 2.46 | -7.90% | 301 |
| Apr 3, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | 60 |
| Apr 2, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | - |
| Apr 1, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.34% | 700 |
| Mar 31, 2025 | 2.56 | 2.68 | 2.56 | 2.68 | 2.68 | 2.68% | 420 |
| Mar 28, 2025 | 2.66 | 2.66 | 2.61 | 2.61 | 2.61 | -5.09% | 1,350 |
| Mar 27, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Mar 26, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Mar 25, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Mar 24, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.85% | 400 |
| Mar 21, 2025 | 2.65 | 2.70 | 2.64 | 2.70 | 2.70 | 6.30% | 1,032 |
| Mar 20, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | 900 |
| Mar 19, 2025 | 2.56 | 2.56 | 2.54 | 2.54 | 2.54 | -2.31% | 900 |
| Mar 18, 2025 | 2.57 | 2.60 | 2.53 | 2.60 | 2.60 | 1.17% | 3,300 |
| Mar 17, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | 1,114 |
| Mar 14, 2025 | 2.54 | 2.57 | 2.54 | 2.57 | 2.57 | 4.90% | 200 |
| Mar 13, 2025 | 2.52 | 2.52 | 2.40 | 2.45 | 2.45 | -2.39% | 4,003 |
| Mar 12, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Mar 11, 2025 | 2.50 | 2.51 | 2.41 | 2.51 | 2.51 | -3.09% | 704 |
| Mar 10, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | - |
| Mar 7, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | - |
| Mar 6, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | 1 |
| Mar 5, 2025 | 2.60 | 2.60 | 2.59 | 2.59 | 2.59 | 0.39% | 400 |
| Mar 4, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Mar 3, 2025 | 2.67 | 2.67 | 2.58 | 2.58 | 2.58 | -3.01% | 566 |
| Feb 28, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 3,500 |
| Feb 27, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Feb 26, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.63% | 400 |
| Feb 25, 2025 | 2.69 | 2.70 | 2.69 | 2.70 | 2.70 | -2.14% | 10,505 |
| Feb 24, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.25% | 430 |
| Feb 21, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 500 |
| Feb 20, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Feb 19, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 36 |
| Feb 18, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.36% | 100 |
| Feb 14, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 500 |
| Feb 13, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | - |