Blueprint Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2025	2.81	2.81	2.77	2.78	2.78	3.73%	8,270
Aug 4, 2025	2.68	2.68	2.68	2.68	2.68	-3.25%	10,000
Aug 1, 2025	2.73	2.77	2.73	2.77	2.77	-3.15%	220
Jul 31, 2025	2.86	2.86	2.86	2.86	2.86	-	-
Jul 30, 2025	2.86	2.86	2.86	2.86	2.86	-1.72%	2,600
Jul 29, 2025	2.82	2.91	2.82	2.91	2.91	-	5,400
Jul 28, 2025	2.87	2.94	2.87	2.91	2.91	0.69%	8,953
Jul 25, 2025	2.68	2.89	2.68	2.89	2.89	7.84%	4,636
Jul 24, 2025	2.58	2.68	2.58	2.68	2.68	3.47%	95,608
Jul 23, 2025	2.59	2.59	2.59	2.59	2.59	0.39%	12,500
Jul 22, 2025	2.55	2.60	2.55	2.58	2.58	1.18%	28,330
Jul 21, 2025	2.54	2.55	2.54	2.55	2.55	-1.54%	3,400
Jul 18, 2025	2.52	2.59	2.50	2.59	2.59	4.44%	52,110
Jul 17, 2025	2.50	2.50	2.48	2.48	2.48	-2.36%	18,700
Jul 16, 2025	2.46	2.54	2.46	2.54	2.54	3.25%	1,200
Jul 15, 2025	2.46	2.47	2.45	2.46	2.46	-1.20%	31,700
Jul 14, 2025	2.51	2.52	2.49	2.49	2.49	-0.40%	59,800
Jul 11, 2025	2.51	2.51	2.50	2.50	2.50	-	18,610
Jul 10, 2025	2.51	2.52	2.50	2.50	2.50	-	14,100
Jul 9, 2025	2.51	2.53	2.50	2.50	2.50	-	44,100
Jul 8, 2025	2.56	2.56	2.50	2.50	2.50	-3.47%	26,700
Jul 7, 2025	2.58	2.61	2.58	2.59	2.59	3.52%	7,400
Jul 3, 2025	2.50	2.50	2.50	2.50	2.50	-3.02%	400
Jul 2, 2025	2.49	2.58	2.49	2.58	2.58	3.20%	1,146
Jul 1, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Jun 30, 2025	2.48	2.51	2.47	2.50	2.50	0.81%	5,019
Jun 27, 2025	2.48	2.49	2.48	2.48	2.48	-0.44%	903
Jun 26, 2025	2.49	2.49	2.49	2.49	2.49	0.65%	2,000
Jun 25, 2025	2.48	2.48	2.48	2.48	2.48	-	-
Jun 24, 2025	2.49	2.49	2.48	2.48	2.48	-1.98%	2,201
Jun 23, 2025	2.53	2.53	2.53	2.53	2.53	1.41%	1,401
Jun 20, 2025	2.49	2.49	2.49	2.49	2.49	-1.58%	2,102
Jun 18, 2025	2.53	2.53	2.53	2.53	2.53	-	1,400
Jun 17, 2025	2.53	2.53	2.53	2.53	2.53	-	5
Jun 16, 2025	2.53	2.53	2.53	2.53	2.53	-1.94%	646
Jun 13, 2025	2.58	2.58	2.58	2.58	2.58	-	-
Jun 12, 2025	2.51	2.58	2.51	2.58	2.58	2.38%	360
Jun 11, 2025	2.52	2.52	2.52	2.52	2.52	0.96%	200
Jun 10, 2025	2.51	2.51	2.50	2.50	2.50	0.24%	749
Jun 9, 2025	2.52	2.52	2.49	2.49	2.49	0.81%	1,865
Jun 6, 2025	2.47	2.47	2.47	2.47	2.47	-	20
Jun 5, 2025	2.47	2.47	2.47	2.47	2.47	-5.73%	100
Jun 4, 2025	2.62	2.62	2.62	2.62	2.62	-	1
Jun 3, 2025	2.47	2.62	2.47	2.62	2.62	13.91%	2,315
Jun 2, 2025	2.30	2.30	2.30	2.30	2.30	-	-
May 30, 2025	2.30	2.30	2.30	2.30	2.30	-	-
May 29, 2025	2.30	2.30	2.30	2.30	2.30	-	5
May 28, 2025	2.30	2.30	2.30	2.30	2.30	-	-
May 27, 2025	2.30	2.30	2.30	2.30	2.30	-	-
May 23, 2025	2.30	2.30	2.30	2.30	2.30	1.32%	1,025