Calfrac Well Services Ltd. (CFWFF)
OTCMKTS · Delayed Price · Currency is USD
4.200
-0.020 (-0.47%)
Feb 11, 2026, 3:25 PM EST
Calfrac Well Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 4.18 | 4.20 | 4.11 | 4.20 | 4.20 | -0.47% | 2,075 |
| Feb 10, 2026 | 4.19 | 4.29 | 4.19 | 4.22 | 4.22 | -1.86% | 7,205 |
| Feb 9, 2026 | 3.91 | 4.30 | 3.91 | 4.30 | 4.30 | 13.46% | 27,363 |
| Feb 6, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% | 1,171 |
| Feb 5, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.43% | 13,572 |
| Feb 4, 2026 | 3.77 | 3.80 | 3.60 | 3.71 | 3.71 | -2.62% | 4,254 |
| Feb 3, 2026 | 3.72 | 3.81 | 3.72 | 3.81 | 3.81 | 5.25% | 1,376 |
| Feb 2, 2026 | 3.65 | 3.71 | 3.62 | 3.62 | 3.62 | -1.63% | 4,442 |
| Jan 30, 2026 | 3.67 | 3.68 | 3.61 | 3.68 | 3.68 | 0.27% | 5,388 |
| Jan 29, 2026 | 3.72 | 3.72 | 3.67 | 3.67 | 3.67 | -1.34% | 4,077 |
| Jan 28, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% | 372 |
| Jan 27, 2026 | 3.71 | 3.71 | 3.70 | 3.70 | 3.70 | - | 1,192 |
| Jan 26, 2026 | 3.75 | 3.79 | 3.70 | 3.70 | 3.70 | -2.30% | 12,306 |
| Jan 23, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 2.96% | 179 |
| Jan 22, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | 1.32% | 3,318 |
| Jan 21, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.83% | 337 |
| Jan 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.28% | 1,590 |
| Jan 15, 2026 | 3.61 | 3.61 | 3.59 | 3.59 | 3.59 | -1.10% | 254 |
| Jan 14, 2026 | 3.42 | 3.72 | 3.42 | 3.63 | 3.63 | 8.36% | 3,150 |
| Jan 13, 2026 | 3.25 | 3.35 | 3.25 | 3.35 | 3.35 | 5.68% | 5,763 |
| Jan 12, 2026 | 3.08 | 3.17 | 3.08 | 3.17 | 3.17 | 5.39% | 6,648 |
| Jan 8, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 2.66% | 213 |
| Jan 7, 2026 | 2.99 | 2.99 | 2.93 | 2.93 | 2.93 | -5.18% | 760 |
| Jan 6, 2026 | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | 5.46% | 254 |
| Jan 5, 2026 | 3.02 | 3.02 | 2.93 | 2.93 | 2.93 | -3.30% | 1,184 |
| Jan 2, 2026 | 3.15 | 3.15 | 3.01 | 3.03 | 3.03 | -3.81% | 8,970 |
| Dec 31, 2025 | 3.04 | 3.21 | 2.99 | 3.15 | 3.15 | 2.71% | 9,042 |
| Dec 30, 2025 | 3.03 | 3.09 | 3.03 | 3.07 | 3.07 | 1.12% | 6,818 |
| Dec 29, 2025 | 3.02 | 3.05 | 3.02 | 3.03 | 3.03 | -0.23% | 5,069 |
| Dec 24, 2025 | 3.01 | 3.04 | 2.98 | 3.04 | 3.04 | 1.00% | 1,347 |
| Dec 23, 2025 | 2.68 | 3.06 | 2.68 | 3.01 | 3.01 | 15.33% | 4,582 |
| Dec 22, 2025 | 2.59 | 2.61 | 2.59 | 2.61 | 2.61 | 3.16% | 371 |
| Dec 18, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | 400 |
| Dec 17, 2025 | 2.53 | 2.53 | 2.52 | 2.53 | 2.53 | -0.39% | 300 |
| Dec 16, 2025 | 2.42 | 2.54 | 2.42 | 2.54 | 2.54 | 7.63% | 10,000 |
| Dec 15, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.17% | 400 |
| Dec 9, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.17% | 1,000 |
| Dec 8, 2025 | 2.44 | 2.44 | 2.36 | 2.36 | 2.36 | -0.84% | 10,818 |
| Dec 5, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -5.18% | 250 |
| Dec 2, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 5.46% | 725 |
| Nov 21, 2025 | 2.27 | 2.39 | 2.27 | 2.38 | 2.38 | 6.25% | 67,222 |
| Nov 20, 2025 | 2.20 | 2.24 | 2.20 | 2.24 | 2.24 | - | 9,100 |
| Nov 19, 2025 | 2.25 | 2.26 | 2.24 | 2.24 | 2.24 | 0.45% | 813,700 |
| Nov 18, 2025 | 2.23 | 2.30 | 2.23 | 2.23 | 2.23 | -0.89% | 76,657 |
| Nov 17, 2025 | 2.11 | 2.29 | 2.11 | 2.25 | 2.25 | 0.90% | 67,160 |
| Nov 14, 2025 | 2.17 | 2.23 | 2.17 | 2.23 | 2.23 | 0.45% | 39,528 |
| Nov 10, 2025 | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | 1.83% | 2,000 |
| Nov 5, 2025 | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | -0.46% | 1,800 |
| Nov 4, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -2.23% | 545 |
| Oct 31, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | 2,451 |