Calfrac Well Services Ltd. (CFWFF)
OTCMKTS · Delayed Price · Currency is USD
5.06
+0.28 (5.81%)
At close: Nov 9, 2026
CFWFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 5.08 | 5.08 | 5.06 | 5.06 | 5.06 | 5.81% | 2,700 |
| Nov 6, 2026 | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | 1.74% | 7,386 |
| Nov 5, 2026 | 4.77 | 4.77 | 4.65 | 4.70 | 4.70 | -2.69% | 7,607 |
| Nov 4, 2026 | 4.86 | 4.86 | 4.76 | 4.83 | 4.83 | -7.61% | 4,623 |
| Nov 3, 2026 | 5.22 | 5.29 | 5.22 | 5.23 | 5.23 | -0.23% | 9,656 |
| Nov 2, 2026 | 5.52 | 5.52 | 5.24 | 5.24 | 5.24 | -5.59% | 4,232 |
| Oct 30, 2026 | 5.60 | 5.60 | 5.54 | 5.55 | 5.55 | -2.37% | 3,626 |
| Oct 29, 2026 | 5.63 | 5.69 | 5.61 | 5.69 | 5.69 | 0.98% | 14,745 |
| Oct 28, 2026 | 5.64 | 5.66 | 5.63 | 5.63 | 5.63 | -0.53% | 6,552 |
| Oct 27, 2026 | 5.71 | 5.72 | 5.66 | 5.66 | 5.66 | 8.43% | 1,268 |
| Oct 26, 2026 | 5.04 | 5.22 | 5.00 | 5.22 | 5.22 | 3.00% | 10,225 |
| Oct 23, 2026 | 5.08 | 5.09 | 5.07 | 5.07 | 5.07 | 3.09% | 5,848 |
| Oct 22, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -2.46% | 4,144 |
| Oct 21, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.16% | 2,416 |
| Oct 20, 2026 | 5.08 | 5.09 | 5.05 | 5.05 | 5.05 | 0.96% | 589 |
| Oct 19, 2026 | 5.00 | 5.00 | 4.96 | 5.00 | 5.00 | 0.10% | 6,500 |
| Oct 16, 2026 | 4.96 | 5.00 | 4.96 | 5.00 | 5.00 | 3.42% | 499 |
| Oct 15, 2026 | 4.78 | 4.85 | 4.78 | 4.83 | 4.83 | -1.02% | 19,646 |
| Oct 14, 2026 | 4.94 | 4.94 | 4.88 | 4.88 | 4.88 | -3.17% | 1,920 |
| Oct 13, 2026 | 4.99 | 5.04 | 4.99 | 5.04 | 5.04 | 1.51% | 102,605 |
| Oct 9, 2026 | 4.77 | 4.97 | 4.77 | 4.97 | 4.97 | 5.19% | 9,030 |
| Oct 7, 2026 | 4.71 | 4.72 | 4.71 | 4.72 | 4.72 | -0.63% | 692 |
| Oct 6, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 2.99% | 314 |
| Oct 5, 2026 | 5.35 | 5.35 | 4.61 | 4.61 | 4.61 | -1.66% | 2,074 |
| Oct 2, 2026 | 4.54 | 4.69 | 4.54 | 4.69 | 4.69 | 2.18% | 510 |
| Oct 1, 2026 | 4.63 | 4.65 | 4.59 | 4.59 | 4.59 | -5.36% | 2,000 |
| Sep 28, 2026 | 4.83 | 4.85 | 4.83 | 4.85 | 4.85 | -0.82% | 1,108 |
| Sep 24, 2026 | 4.80 | 4.98 | 4.80 | 4.89 | 4.89 | 1.87% | 16,004 |
| Sep 23, 2026 | 4.74 | 4.80 | 4.74 | 4.80 | 4.80 | 0.33% | 895 |
| Sep 22, 2026 | 4.77 | 4.78 | 4.77 | 4.78 | 4.78 | -0.12% | 1,523 |
| Sep 21, 2026 | 4.77 | 4.79 | 4.77 | 4.79 | 4.79 | -2.32% | 364 |
| Sep 18, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.50% | 224 |
| Sep 17, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 3.31% | 215 |
| Sep 16, 2026 | 4.90 | 4.96 | 4.87 | 4.87 | 4.87 | -2.66% | 1,527 |
| Sep 15, 2026 | 4.87 | 5.00 | 4.87 | 5.00 | 5.00 | 1.26% | 5,270 |
| Sep 14, 2026 | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | -5.54% | 1,223 |
| Sep 10, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.97% | 715 |
| Sep 9, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | 5.18 | -0.04% | 600 |
| Sep 8, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 2.61% | 776 |
| Sep 3, 2026 | 5.08 | 5.09 | 5.05 | 5.05 | 5.05 | 0.16% | 1,800 |
| Aug 31, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.04% | 275 |
| Aug 24, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.44% | 472 |
| Aug 20, 2026 | 4.88 | 5.22 | 4.88 | 5.01 | 5.01 | -2.31% | 5,476 |
| Aug 19, 2026 | 5.20 | 5.20 | 5.10 | 5.13 | 5.13 | 0.99% | 4,177 |
| Aug 18, 2026 | 5.09 | 5.10 | 5.08 | 5.08 | 5.08 | 0.99% | 2,075 |
| Aug 17, 2026 | 5.12 | 5.12 | 5.03 | 5.03 | 5.03 | 1.00% | 10,549 |
| Aug 14, 2026 | 5.06 | 5.06 | 4.98 | 4.98 | 4.98 | -4.05% | 454 |
| Aug 13, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.27% | 5,837 |
| Aug 12, 2026 | 5.22 | 5.22 | 5.20 | 5.20 | 5.20 | 6.33% | 3,937 |
| Aug 10, 2026 | 4.75 | 4.89 | 4.75 | 4.89 | 4.89 | 3.07% | 1,643 |