Calfrac Well Services Ltd. (CFWFF)
OTCMKTS · Delayed Price · Currency is USD
5.00
+0.17 (3.52%)
Jun 2, 2026, 3:23 PM EST
CFWFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 4.79 | 5.00 | 4.79 | 5.00 | 5.00 | 3.52% | 10,165 |
| Jun 1, 2026 | 4.70 | 4.83 | 4.70 | 4.83 | 4.83 | 5.92% | 15,694 |
| May 29, 2026 | 4.56 | 4.58 | 4.50 | 4.56 | 4.56 | 1.33% | 47,854 |
| May 28, 2026 | 4.48 | 4.50 | 4.48 | 4.50 | 4.50 | 3.29% | 1,651 |
| May 27, 2026 | 4.27 | 4.42 | 4.27 | 4.36 | 4.36 | 3.33% | 13,860 |
| May 26, 2026 | 4.16 | 4.24 | 4.16 | 4.22 | 4.22 | -5.79% | 10,676 |
| May 22, 2026 | 4.43 | 4.48 | 4.43 | 4.48 | 4.48 | 1.32% | 5,330 |
| May 21, 2026 | 4.51 | 4.51 | 4.42 | 4.42 | 4.42 | -1.42% | 3,239 |
| May 20, 2026 | 4.49 | 4.49 | 4.48 | 4.48 | 4.48 | -1.71% | 4,513 |
| May 19, 2026 | 4.31 | 4.56 | 4.31 | 4.56 | 4.56 | 7.63% | 13,917 |
| May 18, 2026 | 3.87 | 4.24 | 3.87 | 4.24 | 4.24 | 0.43% | 3,622 |
| May 15, 2026 | 4.32 | 4.33 | 4.22 | 4.22 | 4.22 | 0.64% | 13,124 |
| May 14, 2026 | 4.19 | 4.19 | 4.18 | 4.19 | 4.19 | 4.23% | 6,536 |
| May 13, 2026 | 4.12 | 4.19 | 3.94 | 4.02 | 4.02 | 0.25% | 8,923 |
| May 12, 2026 | 4.34 | 4.34 | 3.99 | 4.01 | 4.01 | 5.35% | 13,635 |
| May 8, 2026 | 3.79 | 3.81 | 3.79 | 3.81 | 3.81 | 1.24% | 1,612 |
| May 7, 2026 | 3.88 | 3.88 | 3.73 | 3.76 | 3.76 | -6.70% | 2,137 |
| May 6, 2026 | 4.00 | 4.03 | 4.00 | 4.03 | 4.03 | -3.59% | 2,935 |
| May 5, 2026 | 4.05 | 4.18 | 4.05 | 4.18 | 4.18 | 3.59% | 1,050 |
| May 4, 2026 | 3.94 | 4.05 | 3.94 | 4.04 | 4.04 | 3.20% | 26,159 |
| May 1, 2026 | 3.90 | 3.93 | 3.90 | 3.91 | 3.91 | -2.74% | 16,228 |
| Apr 30, 2026 | 4.02 | 4.05 | 4.02 | 4.02 | 4.02 | -1.98% | 14,284 |
| Apr 29, 2026 | 4.06 | 4.10 | 4.06 | 4.10 | 4.10 | -4.63% | 12,861 |
| Apr 28, 2026 | 4.27 | 4.30 | 4.27 | 4.30 | 4.30 | 0.70% | 2,364 |
| Apr 27, 2026 | 4.41 | 4.41 | 4.27 | 4.27 | 4.27 | 3.02% | 8,403 |
| Apr 24, 2026 | 4.14 | 4.15 | 4.12 | 4.15 | 4.15 | 3.47% | 3,953 |
| Apr 23, 2026 | 3.86 | 4.01 | 3.86 | 4.01 | 4.01 | 4.32% | 10,692 |
| Apr 22, 2026 | 3.90 | 3.90 | 3.84 | 3.84 | 3.84 | -2.04% | 3,686 |
| Apr 21, 2026 | 3.88 | 3.92 | 3.80 | 3.92 | 3.92 | 1.82% | 2,963 |
| Apr 20, 2026 | 3.89 | 3.91 | 3.85 | 3.85 | 3.85 | -2.53% | 4,830 |
| Apr 17, 2026 | 3.96 | 3.96 | 3.90 | 3.95 | 3.95 | -5.78% | 11,042 |
| Apr 15, 2026 | 4.16 | 4.20 | 4.16 | 4.19 | 4.19 | -0.89% | 1,846 |
| Apr 14, 2026 | 4.21 | 4.23 | 4.15 | 4.23 | 4.23 | -2.20% | 12,790 |
| Apr 13, 2026 | 4.51 | 4.51 | 4.30 | 4.33 | 4.33 | -4.95% | 16,360 |
| Apr 10, 2026 | 4.65 | 4.65 | 4.55 | 4.55 | 4.55 | - | 3,970 |
| Apr 9, 2026 | 4.56 | 4.56 | 4.55 | 4.55 | 4.55 | -0.18% | 2,847 |
| Apr 8, 2026 | 4.64 | 4.64 | 4.56 | 4.56 | 4.56 | -5.34% | 1,840 |
| Apr 7, 2026 | 4.84 | 4.85 | 4.82 | 4.82 | 4.82 | 0.46% | 2,118 |
| Apr 2, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 3.08% | 7,760 |
| Apr 1, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.06% | 6,378 |
| Mar 31, 2026 | 4.73 | 4.80 | 4.67 | 4.70 | 4.70 | -0.08% | 17,200 |
| Mar 30, 2026 | 4.72 | 4.73 | 4.70 | 4.70 | 4.70 | 3.79% | 20,104 |
| Mar 27, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -3.16% | 9,276 |
| Mar 25, 2026 | 4.36 | 4.68 | 4.36 | 4.68 | 4.68 | 1.30% | 22,311 |
| Mar 24, 2026 | 4.60 | 4.64 | 4.60 | 4.62 | 4.62 | - | 19,863 |
| Mar 23, 2026 | 4.49 | 4.74 | 4.49 | 4.62 | 4.62 | 6.99% | 91,802 |
| Mar 20, 2026 | 4.13 | 4.37 | 4.13 | 4.32 | 4.32 | 5.06% | 63,118 |
| Mar 19, 2026 | 3.80 | 4.14 | 3.79 | 4.11 | 4.11 | 9.89% | 32,180 |
| Mar 18, 2026 | 3.80 | 3.80 | 3.74 | 3.74 | 3.74 | -2.60% | 18,671 |
| Mar 17, 2026 | 3.82 | 3.84 | 3.82 | 3.84 | 3.84 | 2.95% | 17,248 |