Conifex Timber Inc. (CFXTF)
OTCMKTS
· Delayed Price · Currency is USD
0.2200
+0.0200 (10.00%)
At close: Mar 5, 2025
Conifex Timber Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 2,500 |
| Mar 4, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -4.99% | 100,000 |
| Feb 18, 2025 | 0.07 | 0.21 | 0.07 | 0.21 | 0.21 | -2.27% | 2,000 |
| Jan 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.88% | 3,000 |
| Jan 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.79% | 1,800 |
| Jan 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -25.55% | 2,500 |
| Jan 3, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 102 |
| Oct 18, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 500 |
| Oct 16, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 6.45% | 1,700 |