Conifex Timber Inc. (CFXTF)
OTCMKTS · Delayed Price · Currency is USD
0.2220
0.00 (0.00%)
At close: Jul 10, 2025
Conifex Timber Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 11.00% | 610 |
| Jun 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.76% | 1,192 |
| Jun 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.36% | 240 |
| Jun 17, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -18.05% | 22,838 |
| Jun 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 18.04% | 110 |
| Jun 6, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 17,000 |
| Jun 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,020 |
| Jun 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -10.34% | 3,000 |
| May 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 7.41% | 8,000 |
| May 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.07% | 9,500 |
| May 12, 2025 | 0.25 | 0.29 | 0.25 | 0.27 | 0.27 | 22.64% | 19,000 |
| Mar 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 2,500 |
| Mar 4, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -4.99% | 100,000 |
| Feb 18, 2025 | 0.07 | 0.21 | 0.07 | 0.21 | 0.21 | -2.27% | 2,000 |