Conifex Timber Inc. (CFXTF)
OTCMKTS · Delayed Price · Currency is USD
0.0892
+0.0026 (3.00%)
At close: May 1, 2026
CFXTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.03% | 1,500 |
| Apr 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.53% | 2,825 |
| Apr 16, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.33% | 2,000 |
| Apr 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -20.35% | 1,000 |
| Mar 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 32.78% | 2,477 |
| Mar 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -21.26% | 12,000 |
| Jan 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 108.65% | 500 |
| Jan 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.45% | 4,883 |
| Dec 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.14% | 10,500 |
| Dec 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.52% | 1,350 |
| Dec 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.98% | 2,955 |
| Dec 16, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -11.86% | 81,500 |
| Dec 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -33.50% | 22,800 |
| Dec 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -22.09% | 7,500 |
| Dec 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.65% | 10,000 |
| Nov 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.43% | 24,020 |
| Nov 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.93% | 100 |
| Nov 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -17.10% | 10,000 |
| Nov 14, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.55% | 18,100 |