Conifex Timber Inc. (CFXTF)
OTCMKTS · Delayed Price · Currency is USD
0.0710
0.00 (0.00%)
At close: Sep 8, 2026
CFXTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.58% | 350 |
| Sep 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -13.22% | 2,000 |
| Sep 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.36% | 2,500 |
| Aug 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.79% | 25,000 |
| Jul 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.27% | 100 |
| Jul 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.67% | 11,200 |
| Jul 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -13.35% | 100 |
| Jul 1, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | 14.12% | 5,100 |
| Jun 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.41% | 2,500 |
| Jun 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.70% | 10,000 |
| Jun 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 12.13% | 5,000 |
| May 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.03% | 1,500 |
| Apr 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.53% | 2,825 |
| Apr 16, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.33% | 2,000 |
| Apr 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -20.35% | 1,000 |
| Mar 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 32.78% | 2,477 |