China Resources Gas Group Limited (CGASY)
OTCMKTS · Delayed Price · Currency is USD
26.91
+1.91 (7.64%)
At close: Dec 11, 2025
China Resources Gas Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 7.64% | 101 |
| Jul 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.68 | -4.03% | 100 |
| Apr 7, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 24.91 | -22.01% | 100 |
| Mar 3, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 31.94 | -5.92% | 100 |
| Feb 27, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 33.95 | 3.80% | 100 |