China Resources Gas Group Limited (CGASY)
OTCMKTS · Delayed Price · Currency is USD
33.40
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

China Resources Gas Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202526.0526.0526.0526.0526.053.40%-
Jun 4, 202525.1925.1925.1925.1925.19-3.29%1
Jun 3, 202526.0526.0526.0526.0526.05--
Jun 2, 202526.0526.0526.0526.0526.05--
May 30, 202526.0526.0526.0526.0525.22--
May 29, 202526.0526.0526.0526.0525.22--
May 28, 202526.0526.0526.0526.0525.22--
May 27, 202526.0526.0526.0526.0525.22--
May 23, 202526.0526.0526.0526.0525.22--
May 22, 202526.0526.0526.0526.0525.22--
May 21, 202526.0526.0526.0526.0525.22--
May 20, 202526.0526.0526.0526.0525.22--
May 19, 202526.0526.0526.0526.0525.22--
May 16, 202526.0526.0526.0526.0525.22--
May 15, 202526.0526.0526.0526.0525.22--
May 14, 202526.0526.0526.0526.0525.22--
May 13, 202526.0526.0526.0526.0525.22--
May 12, 202526.0526.0526.0526.0525.22--
May 9, 202526.0526.0526.0526.0525.22--
May 8, 202526.0526.0526.0526.0525.22--
May 7, 202526.0526.0526.0526.0525.22--
May 6, 202526.0526.0526.0526.0525.22--
May 5, 202526.0526.0526.0526.0525.22--
May 2, 202526.0526.0526.0526.0525.22-1
May 1, 202526.0526.0526.0526.0525.22--
Apr 30, 202526.0526.0526.0526.0525.22--
Apr 29, 202526.0526.0526.0526.0525.22--
Apr 28, 202526.0526.0526.0526.0525.22--
Apr 25, 202526.0526.0526.0526.0525.22--
Apr 24, 202526.0526.0526.0526.0525.22--
Apr 23, 202526.0526.0526.0526.0525.22--
Apr 22, 202526.0526.0526.0526.0525.22--
Apr 21, 202526.0526.0526.0526.0525.22-1
Apr 17, 202526.0526.0526.0526.0525.22--
Apr 16, 202526.0526.0526.0526.0525.22--
Apr 15, 202526.0526.0526.0526.0525.22--
Apr 14, 202526.0526.0526.0526.0525.22-1
Apr 11, 202526.0526.0526.0526.0525.22--
Apr 10, 202526.0526.0526.0526.0525.22--
Apr 9, 202526.0526.0526.0526.0525.22--
Apr 8, 202526.0526.0526.0526.0525.22--
Apr 7, 202526.0526.0526.0526.0525.22-22.01%100
Apr 4, 202533.4033.4033.4033.4032.34--
Apr 3, 202533.4033.4033.4033.4032.34--
Apr 2, 202533.4033.4033.4033.4032.34--
Apr 1, 202533.4033.4033.4033.4032.34--
Mar 31, 202533.4033.4033.4033.4032.34--
Mar 28, 202533.4033.4033.4033.4032.34--
Mar 27, 202533.4033.4033.4033.4032.34--
Mar 26, 202533.4033.4033.4033.4032.34--