China Resources Gas Group Limited (CGASY)
OTCMKTS · Delayed Price · Currency is USD
21.81
0.00 (0.00%)
Jun 3, 2026, 4:00 PM EST
CGASY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.04 | -1.85% | 120 |
| May 7, 2026 | 26.10 | 26.10 | 22.22 | 22.22 | 21.44 | -17.43% | 443 |
| Dec 11, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 25.96 | 9.01% | 101 |
| Jul 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 23.82 | -0.91% | 100 |
| Apr 7, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 24.03 | -22.01% | 100 |
| Mar 3, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 30.82 | -5.92% | 100 |
| Feb 27, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 32.75 | 3.80% | 100 |