China Resources Gas Group Limited (CGASY)
OTCMKTS · Delayed Price · Currency is USD
19.68
+2.50 (14.55%)
At close: Jul 7, 2026
CGASY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 14.55% | 560 |
| Jul 2, 2026 | 20.86 | 21.27 | 16.68 | 17.18 | 17.18 | -16.03% | 2,240 |
| Jun 30, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -2.77% | 260 |
| May 13, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.04 | -1.85% | 120 |