Carlin Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	7,000
Feb 5, 2026	0.35	0.35	0.35	0.35	0.35	-10.85%	100
Jan 27, 2026	0.38	0.39	0.38	0.39	0.39	3.32%	1,330
Dec 30, 2025	0.38	0.39	0.38	0.38	0.38	-2.56%	4,425
Dec 22, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	500
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	100
Dec 11, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	4,000
Dec 3, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	1,500
Dec 2, 2025	0.39	0.39	0.39	0.39	0.39	-	2,000
Dec 1, 2025	0.39	0.39	0.39	0.39	0.39	-22.00%	500
Nov 12, 2025	0.50	0.50	0.50	0.50	0.50	7.53%	1,000
Nov 6, 2025	0.47	0.47	0.47	0.47	0.47	6.90%	5,000
Nov 3, 2025	0.42	0.44	0.42	0.44	0.44	10.13%	27,000
Oct 30, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	500
Oct 21, 2025	0.39	0.39	0.39	0.39	0.39	-	500
Oct 17, 2025	0.39	0.39	0.39	0.39	0.39	-7.14%	7,000
Oct 15, 2025	0.42	0.42	0.42	0.42	0.42	-	20,000
Oct 14, 2025	0.42	0.42	0.42	0.42	0.42	-14.30%	20,000
Oct 9, 2025	0.49	0.49	0.49	0.49	0.49	-12.17%	2,000
Oct 6, 2025	0.56	0.56	0.56	0.56	0.56	69.09%	10,500
Oct 3, 2025	0.28	0.33	0.28	0.33	0.33	28.65%	50,000
Sep 25, 2025	0.26	0.26	0.26	0.26	0.26	-10.22%	500
Sep 24, 2025	0.28	0.29	0.28	0.29	0.29	119.77%	21,000
Sep 11, 2025	0.13	0.13	0.13	0.13	0.13	-	500
Sep 9, 2025	0.13	0.13	0.13	0.13	0.13	-	6,660
Sep 8, 2025	0.13	0.13	0.13	0.13	0.13	1.56%	1,000