CGDCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.55	0.55	0.55	0.55	0.55	15.50%	2,697
May 13, 2026	0.49	0.49	0.45	0.48	0.48	9.75%	15,000
Apr 24, 2026	0.43	0.43	0.43	0.43	0.43	-13.60%	1,000
Apr 23, 2026	0.50	0.50	0.50	0.50	0.50	32.16%	1,033
Apr 14, 2026	0.39	0.39	0.38	0.38	0.38	35.71%	10,000
Mar 2, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	19,000
Feb 27, 2026	0.29	0.29	0.29	0.29	0.29	-	2,000
Feb 23, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	14,300
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	7,000
Feb 5, 2026	0.35	0.35	0.35	0.35	0.35	-10.85%	100
Jan 27, 2026	0.38	0.39	0.38	0.39	0.39	3.32%	1,330
Dec 30, 2025	0.38	0.39	0.38	0.38	0.38	-2.56%	4,425
Dec 22, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	500
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	100
Dec 11, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	4,000
Dec 3, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	1,500
Dec 2, 2025	0.39	0.39	0.39	0.39	0.39	-	2,000