CGDCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	1.14	1.17	1.12	1.15	1.15	1.77%	20,275
Sep 24, 2026	1.12	1.21	1.09	1.13	1.13	0.89%	26,900
Sep 23, 2026	1.10	1.15	1.07	1.12	1.12	-	92,829
Sep 22, 2026	1.05	1.15	1.05	1.12	1.12	2.75%	49,086
Sep 21, 2026	1.13	1.13	1.08	1.09	1.09	-1.80%	23,136
Sep 18, 2026	1.12	1.18	1.08	1.11	1.11	-0.18%	14,457
Sep 17, 2026	1.42	1.42	1.11	1.11	1.11	-4.14%	23,484
Sep 16, 2026	1.21	1.21	1.07	1.16	1.16	-4.45%	49,868
Sep 15, 2026	1.25	1.25	1.16	1.21	1.21	-2.93%	36,610
Sep 14, 2026	1.25	1.26	1.23	1.25	1.25	-0.75%	23,281
Sep 11, 2026	1.26	1.26	1.25	1.26	1.26	0.80%	24,090
Sep 10, 2026	1.35	1.35	1.21	1.25	1.25	-4.58%	82,661
Sep 9, 2026	1.31	1.35	1.08	1.31	1.31	14.11%	96,501
Sep 8, 2026	1.25	1.25	1.09	1.15	1.15	4.46%	43,129
Sep 4, 2026	1.09	1.18	1.06	1.10	1.10	0.83%	62,016
Sep 3, 2026	1.50	1.50	0.96	1.09	1.09	5.04%	105,410
Sep 2, 2026	1.10	1.10	0.94	1.04	1.04	6.43%	157,961
Sep 1, 2026	0.99	1.03	0.93	0.98	0.98	8.33%	59,242
Aug 31, 2026	0.95	0.96	0.90	0.90	0.90	-5.26%	21,080
Aug 28, 2026	1.00	1.00	0.93	0.95	0.95	-5.00%	26,860
Aug 27, 2026	1.00	1.00	1.00	1.00	1.00	7.34%	5,660
Aug 26, 2026	0.97	1.02	0.90	0.93	0.93	-3.96%	29,107
Aug 25, 2026	0.94	1.34	0.93	0.97	0.97	7.06%	46,838
Aug 24, 2026	1.00	1.00	0.89	0.91	0.91	12.69%	94,800
Aug 21, 2026	0.82	0.83	0.80	0.80	0.80	11.67%	7,000
Aug 20, 2026	0.69	0.72	0.69	0.72	0.72	4.35%	40,500
Aug 19, 2026	0.67	0.69	0.67	0.69	0.69	16.77%	16,000
Aug 17, 2026	0.59	0.59	0.59	0.59	0.59	-8.39%	5,000
Aug 12, 2026	0.66	0.67	0.65	0.65	0.65	12.88%	32,000
Aug 11, 2026	0.57	0.57	0.57	0.57	0.57	16.26%	300
Jul 24, 2026	0.49	0.49	0.49	0.49	0.49	63.83%	2,040
Jun 18, 2026	0.30	0.30	0.30	0.30	0.30	-45.45%	2,697
May 15, 2026	0.55	0.55	0.55	0.55	0.55	15.50%	2,697
May 13, 2026	0.49	0.49	0.45	0.48	0.48	9.75%	15,000
Apr 24, 2026	0.43	0.43	0.43	0.43	0.43	-13.60%	1,000
Apr 23, 2026	0.50	0.50	0.50	0.50	0.50	32.16%	1,033