CGEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.65	50.65	50.36	50.36	50.36	-9.36%	4,178
Mar 26, 2026	55.56	55.56	55.56	55.56	55.56	-0.16%	100
Mar 25, 2026	55.65	55.65	55.65	55.65	55.65	-0.64%	800
Mar 24, 2026	56.01	56.01	56.01	56.01	56.01	3.59%	16,061
Mar 23, 2026	54.07	54.07	54.07	54.07	54.07	-0.92%	26,256
Mar 20, 2026	54.50	54.57	54.50	54.57	54.57	4.21%	1,171
Mar 12, 2026	52.60	52.60	52.37	52.37	52.37	-0.22%	1,200
Mar 11, 2026	52.48	52.48	52.48	52.48	52.48	0.93%	1,766
Mar 6, 2026	52.00	52.00	52.00	52.00	52.00	-2.65%	373
Mar 5, 2026	53.39	53.41	53.28	53.41	53.41	0.55%	2,745
Feb 27, 2026	53.11	53.12	53.11	53.12	53.12	0.13%	4,524
Feb 26, 2026	53.61	53.61	53.05	53.05	53.05	-1.27%	264
Feb 25, 2026	51.21	53.95	51.21	53.73	53.73	5.66%	840
Feb 24, 2026	50.85	50.85	50.85	50.85	50.85	1.50%	113
Feb 23, 2026	52.00	52.00	50.07	50.10	50.10	-2.28%	3,358
Feb 17, 2026	51.28	51.28	51.27	51.27	51.27	2.81%	1,112
Feb 10, 2026	49.87	49.87	49.87	49.87	49.87	4.33%	212
Feb 5, 2026	47.80	47.80	47.80	47.80	47.80	-1.26%	20,363
Jan 29, 2026	48.41	48.41	48.41	48.41	48.41	-2.56%	1,741
Jan 27, 2026	49.68	49.68	49.68	49.68	48.97	-5.14%	19,631
Jan 26, 2026	52.65	52.65	52.37	52.37	51.62	0.06%	1,567
Jan 23, 2026	52.34	52.34	52.34	52.34	51.59	1.66%	8,527
Jan 20, 2026	51.86	51.86	51.47	51.49	50.75	-2.84%	2,865
Jan 16, 2026	52.84	52.99	52.84	52.99	52.23	8.64%	9,804
Jan 13, 2026	48.78	48.78	48.78	48.78	48.08	-0.05%	31,296
Jan 5, 2026	48.80	48.80	48.80	48.80	48.10	1.23%	3,740
Dec 30, 2025	48.21	48.21	48.21	48.21	47.52	0.14%	3,175
Dec 23, 2025	48.32	48.32	48.14	48.14	47.45	0.29%	37,621
Dec 16, 2025	48.00	48.00	48.00	48.00	47.31	0.11%	415
Dec 11, 2025	47.95	47.95	47.95	47.95	47.26	-0.97%	528
Dec 10, 2025	48.44	48.44	48.42	48.42	47.73	5.21%	1,500
Nov 19, 2025	46.02	46.02	46.02	46.02	45.36	-1.52%	5,397
Nov 13, 2025	46.73	46.73	46.73	46.73	46.06	-0.55%	3,901
Nov 12, 2025	46.99	46.99	46.99	46.99	46.32	0.38%	3,508
Nov 11, 2025	46.81	46.81	46.81	46.81	45.45	0.40%	3,400
Nov 10, 2025	46.62	46.62	46.62	46.62	45.26	0.74%	2,938
Nov 6, 2025	46.20	46.28	46.20	46.28	44.93	1.82%	3,425
Nov 5, 2025	45.67	45.67	45.45	45.45	44.13	-4.74%	3,222
Oct 28, 2025	47.94	47.94	47.71	47.71	46.32	-1.07%	4,674
Oct 23, 2025	48.23	48.23	48.23	48.23	46.82	3.49%	3,013
Oct 15, 2025	46.66	46.66	46.60	46.60	45.24	2.89%	621
Oct 14, 2025	45.29	45.29	45.29	45.29	43.97	-2.01%	1,480