CGEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	39.17	39.17	39.17	39.17	39.17	-1.34%	3,059
Nov 5, 2026	39.74	39.74	39.70	39.70	39.70	6.67%	26,973
Nov 3, 2026	37.33	37.33	37.22	37.22	37.22	-1.01%	2,142
Nov 2, 2026	37.55	37.60	37.55	37.60	37.60	-2.74%	10,375
Oct 30, 2026	38.52	38.66	38.52	38.66	38.66	3.34%	28,177
Oct 29, 2026	37.09	37.41	37.09	37.41	37.41	-2.44%	1,818
Oct 22, 2026	38.35	38.35	38.35	38.35	38.35	2.58%	4,129
Oct 20, 2026	37.38	37.38	37.38	37.38	37.38	3.19%	19,332
Oct 15, 2026	35.38	36.22	35.38	36.22	36.22	3.73%	38,615
Oct 13, 2026	34.92	34.92	34.92	34.92	34.92	1.22%	24,943
Oct 12, 2026	34.58	34.58	34.50	34.50	34.50	0.31%	700
Oct 9, 2026	36.90	36.90	34.39	34.39	34.39	-7.04%	25,529
Oct 8, 2026	36.87	37.00	36.87	37.00	37.00	0.82%	49,139
Oct 7, 2026	36.64	36.70	36.56	36.70	36.70	1.19%	2,400
Oct 6, 2026	36.28	36.28	36.27	36.27	36.27	-0.73%	97,902
Oct 2, 2026	36.54	36.54	36.54	36.54	36.53	-0.01%	8,128
Sep 30, 2026	36.36	36.58	36.26	36.54	36.54	1.22%	71,275
Sep 29, 2026	36.60	36.60	36.10	36.10	36.10	-1.36%	525
Sep 28, 2026	38.02	38.02	36.50	36.60	36.60	-7.57%	57,917
Sep 24, 2026	39.60	39.60	39.60	39.60	39.60	-1.21%	21,855
Sep 23, 2026	40.16	40.16	39.93	40.08	40.08	-1.31%	5,244
Sep 22, 2026	40.62	40.62	40.61	40.61	40.61	-0.76%	7,357
Sep 21, 2026	40.92	40.92	40.92	40.92	40.92	-2.65%	4,060
Sep 14, 2026	41.49	42.03	41.49	42.03	42.03	2.04%	14,375
Sep 11, 2026	41.34	41.34	41.05	41.19	41.19	-0.25%	13,970
Sep 10, 2026	42.48	42.48	41.30	41.30	41.30	-2.70%	6,437
Sep 9, 2026	43.16	43.16	42.44	42.44	42.44	-2.20%	6,669
Sep 8, 2026	43.59	43.59	43.39	43.39	43.39	-0.02%	12,521
Aug 27, 2026	43.40	43.40	43.40	43.40	43.40	-0.92%	49,414
Aug 24, 2026	43.35	43.80	43.35	43.80	43.80	0.39%	5,885
Aug 21, 2026	43.64	43.64	43.64	43.64	43.64	0.20%	100
Aug 13, 2026	43.51	43.55	43.51	43.55	43.55	0.76%	10,526
Aug 12, 2026	43.26	43.26	43.22	43.22	43.22	-0.23%	34,037
Aug 11, 2026	43.32	43.32	43.32	43.32	43.32	1.55%	10,662
Aug 10, 2026	42.73	42.73	42.64	42.66	42.66	-2.71%	1,082
Aug 7, 2026	43.93	43.94	43.85	43.85	43.85	3.64%	776
Aug 3, 2026	43.31	43.31	42.31	42.31	42.31	0.09%	505
Jul 31, 2026	42.27	42.28	42.19	42.27	42.27	-0.42%	2,322
Jul 24, 2026	43.15	43.15	43.15	43.15	42.45	-2.10%	13,054
Jul 22, 2026	44.15	44.15	44.08	44.08	43.36	-2.66%	18,738
Jul 14, 2026	45.28	45.28	45.28	45.28	44.54	0.62%	10,591
Jul 8, 2026	45.00	45.00	45.00	45.00	44.27	-0.31%	16,931
Jul 7, 2026	45.09	45.14	45.09	45.14	44.40	-0.08%	16,427
Jun 29, 2026	45.17	45.17	45.17	45.17	44.44	0.30%	57,150
Jun 18, 2026	45.44	45.44	45.04	45.04	44.30	-3.75%	10,437
Jun 5, 2026	46.79	46.79	46.79	46.79	46.03	0.21%	7,123
Jun 4, 2026	46.88	46.88	46.69	46.69	45.93	-2.01%	7,226
Jun 2, 2026	47.65	47.65	47.65	47.65	46.87	0.46%	6,284
May 26, 2026	47.43	47.43	47.43	47.43	46.66	0.92%	6,077
May 22, 2026	47.00	47.00	47.00	47.00	46.23	19.84%	5,148