CGEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	47.65	47.65	47.65	47.65	47.65	0.46%	6,284
May 26, 2026	47.43	47.43	47.43	47.43	47.43	0.92%	6,077
May 22, 2026	47.00	47.00	47.00	47.00	47.00	19.84%	5,148
May 18, 2026	39.22	39.22	39.22	39.22	39.22	-14.68%	260
May 13, 2026	45.97	45.97	45.97	45.97	45.97	-1.01%	3,346
May 11, 2026	46.83	46.83	46.44	46.44	46.44	0.13%	40,588
May 7, 2026	46.38	46.38	46.38	46.38	46.38	0.06%	8,309
May 5, 2026	46.37	46.37	46.34	46.35	46.35	-0.45%	758
May 1, 2026	46.56	46.56	46.56	46.56	46.56	2.03%	3,233
Apr 29, 2026	45.63	45.63	45.63	45.63	45.63	-1.28%	9,500
Apr 28, 2026	46.00	46.22	46.00	46.22	46.22	0.48%	14,833
Apr 27, 2026	46.00	46.00	46.00	46.00	46.00	0.72%	20,037
Apr 23, 2026	45.67	45.67	45.67	45.67	45.67	0.59%	42,126
Apr 21, 2026	48.00	48.00	46.13	46.13	45.40	-1.08%	10,373
Apr 20, 2026	46.93	46.93	46.63	46.63	45.90	-3.26%	6,463
Apr 9, 2026	48.20	48.20	48.20	48.20	47.44	-1.92%	4,324
Apr 8, 2026	49.14	49.14	49.14	49.14	48.37	-2.88%	70,749
Apr 1, 2026	50.60	50.60	50.60	50.60	49.81	1.20%	5,604
Mar 30, 2026	50.00	50.00	50.00	50.00	49.22	-0.71%	4,222
Mar 27, 2026	50.65	50.65	50.36	50.36	49.57	-9.36%	4,178
Mar 26, 2026	55.56	55.56	55.56	55.56	54.69	-0.16%	33,151
Mar 25, 2026	55.65	55.65	55.65	55.65	54.78	-0.64%	7,033
Mar 24, 2026	56.01	56.01	56.01	56.01	55.13	3.59%	16,061
Mar 23, 2026	54.07	54.07	54.07	54.07	53.22	-0.92%	26,256
Mar 20, 2026	54.50	54.57	54.50	54.57	53.71	4.21%	1,171
Mar 12, 2026	52.60	52.60	52.37	52.37	51.54	-0.22%	1,200
Mar 11, 2026	52.48	52.48	52.48	52.48	51.66	0.93%	1,766
Mar 6, 2026	52.00	52.00	52.00	52.00	51.18	-2.65%	373
Mar 5, 2026	53.39	53.41	53.28	53.41	52.57	0.55%	2,745
Feb 27, 2026	53.11	53.12	53.11	53.12	52.29	0.13%	4,524
Feb 26, 2026	53.61	53.61	53.05	53.05	52.22	-1.27%	5,126
Feb 25, 2026	51.21	53.95	51.21	53.73	52.89	5.66%	840
Feb 24, 2026	50.85	50.85	50.85	50.85	50.05	1.50%	113
Feb 23, 2026	52.00	52.00	50.07	50.10	49.31	-2.28%	3,358
Feb 17, 2026	51.28	51.28	51.27	51.27	50.47	2.81%	1,112
Feb 10, 2026	49.87	49.87	49.87	49.87	49.09	4.33%	16,887
Feb 5, 2026	47.80	47.80	47.80	47.80	47.05	-1.26%	20,363
Jan 29, 2026	48.41	48.41	48.41	48.41	47.65	-1.11%	1,741
Jan 27, 2026	49.68	49.68	49.68	49.68	48.19	-5.14%	19,631
Jan 26, 2026	52.65	52.65	52.37	52.37	50.80	0.06%	1,567
Jan 23, 2026	52.34	52.34	52.34	52.34	50.77	1.66%	8,527
Jan 20, 2026	51.86	51.86	51.47	51.49	49.94	-2.84%	2,865
Jan 16, 2026	52.84	52.99	52.84	52.99	51.40	8.64%	9,804
Jan 13, 2026	48.78	48.78	48.78	48.78	47.31	-0.05%	31,296
Jan 5, 2026	48.80	48.80	48.80	48.80	47.33	1.23%	3,740
Dec 30, 2025	48.21	48.21	48.21	48.21	46.76	0.14%	3,175
Dec 23, 2025	48.32	48.32	48.14	48.14	46.69	0.29%	37,621
Dec 16, 2025	48.00	48.00	48.00	48.00	46.56	0.11%	415
Dec 11, 2025	47.95	47.95	47.95	47.95	46.51	-0.98%	528