CGEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	43.32	43.32	43.32	43.32	43.32	1.55%	10,662
Aug 10, 2026	42.73	42.73	42.64	42.66	42.66	-2.71%	1,082
Aug 7, 2026	43.93	43.94	43.85	43.85	43.85	3.64%	776
Aug 3, 2026	43.31	43.31	42.31	42.31	42.31	0.09%	505
Jul 31, 2026	42.27	42.28	42.19	42.27	42.27	-0.42%	2,322
Jul 24, 2026	43.15	43.15	43.15	43.15	42.45	-2.10%	13,054
Jul 22, 2026	44.15	44.15	44.08	44.08	43.36	-2.66%	18,738
Jul 14, 2026	45.28	45.28	45.28	45.28	44.54	0.62%	10,591
Jul 8, 2026	45.00	45.00	45.00	45.00	44.27	-0.31%	16,931
Jul 7, 2026	45.09	45.14	45.09	45.14	44.40	-0.08%	16,427
Jun 29, 2026	45.17	45.17	45.17	45.17	44.44	0.30%	57,150
Jun 18, 2026	45.44	45.44	45.04	45.04	44.30	-3.75%	10,437
Jun 5, 2026	46.79	46.79	46.79	46.79	46.03	0.21%	7,123
Jun 4, 2026	46.88	46.88	46.69	46.69	45.93	-2.01%	7,226
Jun 2, 2026	47.65	47.65	47.65	47.65	46.87	0.46%	6,284
May 26, 2026	47.43	47.43	47.43	47.43	46.66	0.92%	6,077
May 22, 2026	47.00	47.00	47.00	47.00	46.23	19.84%	5,148
May 18, 2026	39.22	39.22	39.22	39.22	38.58	-14.68%	260
May 13, 2026	45.97	45.97	45.97	45.97	45.22	-1.01%	3,346
May 11, 2026	46.83	46.83	46.44	46.44	45.68	0.13%	40,588
May 7, 2026	46.38	46.38	46.38	46.38	45.62	0.06%	8,309
May 5, 2026	46.37	46.37	46.34	46.35	45.59	-0.45%	758
May 1, 2026	46.56	46.56	46.56	46.56	45.80	2.03%	3,233
Apr 29, 2026	45.63	45.63	45.63	45.63	44.89	-1.28%	9,500
Apr 28, 2026	46.00	46.22	46.00	46.22	45.47	0.48%	14,833
Apr 27, 2026	46.00	46.00	46.00	46.00	45.25	0.72%	20,037
Apr 23, 2026	45.67	45.67	45.67	45.67	44.93	0.59%	42,126
Apr 21, 2026	48.00	48.00	46.13	46.13	44.66	-1.08%	10,373
Apr 20, 2026	46.93	46.93	46.63	46.63	45.15	-3.26%	6,463
Apr 9, 2026	48.20	48.20	48.20	48.20	46.67	-1.92%	4,324
Apr 8, 2026	49.14	49.14	49.14	49.14	47.58	-2.88%	70,749
Apr 1, 2026	50.60	50.60	50.60	50.60	48.99	1.20%	5,604
Mar 30, 2026	50.00	50.00	50.00	50.00	48.41	-0.71%	4,222
Mar 27, 2026	50.65	50.65	50.36	50.36	48.76	-9.36%	4,178
Mar 26, 2026	55.56	55.56	55.56	55.56	53.80	-0.16%	33,151
Mar 25, 2026	55.65	55.65	55.65	55.65	53.88	-0.64%	7,033
Mar 24, 2026	56.01	56.01	56.01	56.01	54.23	3.59%	16,061
Mar 23, 2026	54.07	54.07	54.07	54.07	52.35	-0.92%	26,256
Mar 20, 2026	54.50	54.57	54.50	54.57	52.84	4.21%	1,171
Mar 12, 2026	52.60	52.60	52.37	52.37	50.70	-0.22%	1,200
Mar 11, 2026	52.48	52.48	52.48	52.48	50.82	0.93%	1,766
Mar 6, 2026	52.00	52.00	52.00	52.00	50.35	-2.65%	373
Mar 5, 2026	53.39	53.41	53.28	53.41	51.72	0.55%	2,745
Feb 27, 2026	53.11	53.12	53.11	53.12	51.43	0.13%	4,524
Feb 26, 2026	53.61	53.61	53.05	53.05	51.37	-1.27%	5,126
Feb 25, 2026	51.21	53.95	51.21	53.73	52.02	5.66%	840
Feb 24, 2026	50.85	50.85	50.85	50.85	49.24	1.50%	113
Feb 23, 2026	52.00	52.00	50.07	50.10	48.51	-2.28%	3,358
Feb 17, 2026	51.28	51.28	51.27	51.27	49.64	2.81%	1,112