CGECF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	51.53	51.53	50.13	50.21	50.21	-9.56%	2,105
Mar 24, 2026	55.52	55.52	55.52	55.52	55.52	3.47%	104
Mar 18, 2026	53.66	53.66	53.66	53.66	53.66	2.37%	100
Mar 16, 2026	52.45	52.45	52.42	52.42	52.42	0.81%	200
Mar 13, 2026	52.15	52.15	52.00	52.00	52.00	-1.59%	201
Mar 12, 2026	52.71	52.84	52.71	52.84	52.84	0.49%	200
Mar 11, 2026	52.58	52.58	52.58	52.58	52.58	-1.65%	100
Mar 10, 2026	52.57	53.46	52.54	53.46	53.46	2.02%	1,877
Mar 9, 2026	51.85	52.40	51.60	52.40	52.40	-3.46%	300
Mar 5, 2026	54.27	54.28	54.27	54.28	54.28	-1.53%	1,000
Mar 4, 2026	55.22	55.69	55.12	55.12	55.12	2.59%	615
Mar 3, 2026	53.18	53.73	53.18	53.73	53.73	-0.02%	201
Mar 2, 2026	53.32	53.74	53.32	53.74	53.74	-0.22%	200
Feb 27, 2026	53.86	53.86	53.86	53.86	53.86	-0.05%	115
Feb 26, 2026	54.55	54.55	53.89	53.89	53.89	-0.52%	251
Feb 25, 2026	53.45	54.46	53.45	54.17	54.17	4.33%	300
Feb 23, 2026	51.92	51.92	51.92	51.92	51.92	-2.07%	135
Feb 18, 2026	53.02	53.02	53.02	53.02	53.02	0.78%	136
Feb 17, 2026	52.06	52.61	52.06	52.61	52.61	0.21%	200
Feb 13, 2026	52.00	52.50	52.00	52.50	52.50	0.45%	668
Feb 11, 2026	51.67	52.27	51.67	52.27	52.27	1.39%	1,725
Feb 9, 2026	51.81	51.81	51.55	51.55	51.55	0.25%	200
Feb 6, 2026	51.10	51.42	51.10	51.42	51.42	2.59%	1,500
Feb 3, 2026	50.12	50.12	50.12	50.12	50.12	1.31%	100
Feb 2, 2026	49.58	49.58	49.47	49.47	49.47	1.56%	275
Jan 30, 2026	48.71	48.71	48.71	48.71	48.71	-1.62%	100
Jan 29, 2026	49.51	49.51	49.51	49.51	49.51	-0.48%	100
Jan 28, 2026	49.36	49.75	49.36	49.75	49.75	-1.49%	570
Jan 27, 2026	49.72	50.54	49.72	50.50	49.79	-2.13%	963
Jan 26, 2026	51.60	51.60	51.60	51.60	50.87	-0.73%	157
Jan 23, 2026	51.85	51.98	51.79	51.98	51.25	0.97%	369
Jan 22, 2026	51.48	51.48	51.48	51.48	50.75	0.88%	295
Jan 21, 2026	51.15	51.15	50.58	51.03	50.31	0.69%	940
Jan 20, 2026	50.63	51.04	50.63	50.68	49.97	-1.17%	600
Jan 16, 2026	50.66	52.02	50.66	51.28	50.56	5.06%	1,150
Jan 15, 2026	49.58	49.58	48.81	48.81	48.12	2.39%	611
Jan 14, 2026	47.62	47.67	47.62	47.67	47.00	1.43%	1,100
Jan 13, 2026	47.00	47.00	47.00	47.00	46.34	-0.06%	3,468
Jan 8, 2026	47.03	47.03	47.03	47.03	46.37	0.62%	100
Jan 5, 2026	46.60	46.74	46.60	46.74	46.08	-0.85%	205
Jan 2, 2026	47.14	47.14	47.14	47.14	46.48	1.68%	154
Dec 30, 2025	46.28	46.36	46.28	46.36	45.71	1.09%	200
Dec 24, 2025	46.06	46.06	45.86	45.86	45.21	-0.04%	200
Dec 23, 2025	46.21	46.21	45.88	45.88	45.23	1.17%	200
Dec 22, 2025	45.35	45.35	45.35	45.35	44.71	0.62%	100
Dec 19, 2025	45.07	45.07	45.07	45.07	44.43	-0.95%	300
Dec 15, 2025	45.50	45.50	45.50	45.50	44.86	-2.12%	2,000
Dec 10, 2025	46.48	46.48	46.48	46.48	45.83	0.22%	2,120
Dec 5, 2025	46.43	46.43	46.38	46.38	45.73	0.19%	320
Dec 4, 2025	46.80	46.80	46.29	46.29	45.64	0.33%	200