CGECF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	35.95	35.95	35.95	35.95	35.95	5.27%	433
Nov 3, 2026	34.15	34.15	34.15	34.15	34.15	10.13%	88,617
Nov 2, 2026	31.01	31.01	31.01	31.01	31.01	-5.77%	5,118
Oct 30, 2026	32.91	32.91	32.91	32.91	32.91	-0.27%	995
Oct 21, 2026	33.00	33.00	33.00	33.00	33.00	0.76%	2,375
Oct 20, 2026	32.75	32.75	32.75	32.75	32.75	-0.76%	485
Oct 19, 2026	33.00	33.00	33.00	33.00	33.00	1.04%	125
Oct 15, 2026	32.27	32.66	32.27	32.66	32.66	0.19%	200
Oct 9, 2026	33.25	33.25	32.60	32.60	32.60	-4.68%	1,783
Oct 7, 2026	35.00	35.00	34.20	34.20	34.20	-2.29%	3,476
Oct 5, 2026	34.50	35.00	34.06	35.00	35.00	0.29%	5,047
Oct 2, 2026	34.89	34.90	34.89	34.90	34.90	1.25%	598
Oct 1, 2026	34.47	34.47	34.47	34.47	34.47	0.23%	648
Sep 30, 2026	34.39	34.39	34.39	34.39	34.39	-9.17%	2,514
Sep 22, 2026	38.90	38.90	37.86	37.86	37.86	-4.37%	2,459
Sep 9, 2026	39.59	39.59	39.59	39.59	39.59	-2.49%	3,457
Sep 3, 2026	40.60	40.60	40.60	40.60	40.60	-0.41%	1,584
Sep 2, 2026	40.58	40.77	40.58	40.77	40.77	-0.69%	3,892
Aug 25, 2026	40.80	41.05	40.80	41.05	41.05	-1.57%	3,000
Aug 20, 2026	41.70	41.70	41.70	41.70	41.70	-0.84%	2,941
Aug 14, 2026	42.06	42.06	42.06	42.06	42.05	0.31%	3,733
Aug 13, 2026	41.95	41.95	41.92	41.92	41.92	-1.12%	2,428
Aug 11, 2026	41.95	42.40	41.95	42.40	42.40	0.60%	2,790
Aug 7, 2026	41.94	42.20	41.90	42.15	42.15	1.24%	1,561
Aug 6, 2026	41.72	41.76	41.63	41.63	41.63	0.90%	2,644
Aug 4, 2026	40.84	41.26	40.84	41.26	41.26	6.15%	1,200
Aug 3, 2026	38.87	38.87	38.87	38.87	38.87	-6.43%	100
Jul 31, 2026	41.55	41.55	41.47	41.54	41.54	-1.26%	7,696
Jul 30, 2026	42.07	42.07	42.07	42.07	42.07	0.49%	8,141
Jul 28, 2026	42.57	42.57	42.57	42.57	41.87	-0.54%	100
Jul 23, 2026	43.15	43.15	42.80	42.80	42.09	-4.34%	342
Jul 17, 2026	44.74	44.74	44.74	44.74	44.00	-2.21%	1,400
Jul 16, 2026	45.75	45.75	45.75	45.75	44.99	3.74%	5,227
Jun 30, 2026	44.10	44.10	44.10	44.10	43.37	0.19%	2,803
Jun 22, 2026	43.95	44.02	43.93	44.02	43.29	-4.62%	1,944
Jun 17, 2026	46.15	46.15	46.15	46.15	45.39	-0.43%	1,200
Jun 15, 2026	46.35	46.35	46.35	46.35	45.58	0.82%	153
Jun 9, 2026	45.98	45.98	45.98	45.98	45.22	-2.60%	165
May 27, 2026	47.20	47.20	47.20	47.20	46.42	2.61%	680
May 19, 2026	45.96	46.00	45.92	46.00	45.24	0.22%	750
May 12, 2026	45.90	45.90	45.90	45.90	45.14	-0.43%	100
May 7, 2026	46.30	46.30	46.10	46.10	45.34	-1.39%	909
May 6, 2026	46.75	46.75	46.75	46.75	45.98	0.54%	400