CGECF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	47.20	47.20	47.20	47.20	47.20	2.61%	680
May 19, 2026	45.96	46.00	45.92	46.00	46.00	0.22%	750
May 12, 2026	45.90	45.90	45.90	45.90	45.90	-0.43%	100
May 7, 2026	46.30	46.30	46.10	46.10	46.10	-1.39%	909
May 6, 2026	46.75	46.75	46.75	46.75	46.75	0.54%	400
May 5, 2026	46.50	46.50	46.50	46.50	46.50	-0.45%	635
May 1, 2026	46.71	46.71	46.71	46.71	46.71	1.24%	100
Apr 30, 2026	45.89	46.33	45.89	46.14	46.14	0.57%	650
Apr 29, 2026	46.00	46.00	45.87	45.88	45.88	-0.59%	1,800
Apr 28, 2026	46.15	46.15	46.15	46.15	46.15	0.98%	1,045
Apr 24, 2026	45.70	45.70	45.68	45.70	45.70	0.67%	1,270
Apr 21, 2026	46.12	46.12	46.12	46.12	45.40	-1.16%	581
Apr 16, 2026	46.66	46.66	46.66	46.66	45.93	2.32%	875
Apr 15, 2026	45.56	45.60	45.56	45.60	44.88	1.31%	200
Apr 13, 2026	45.01	45.01	45.01	45.01	44.30	0.92%	118
Apr 10, 2026	45.00	45.00	44.60	44.60	43.90	-8.04%	211
Apr 8, 2026	48.50	48.50	48.50	48.50	47.74	0.71%	1,000
Apr 6, 2026	48.19	48.19	48.16	48.16	47.40	-4.08%	912
Mar 26, 2026	51.53	51.53	50.13	50.21	49.42	-9.56%	2,105
Mar 24, 2026	55.52	55.52	55.52	55.52	54.65	3.47%	104
Mar 18, 2026	53.66	53.66	53.66	53.66	52.82	2.37%	100
Mar 16, 2026	52.45	52.45	52.42	52.42	51.60	0.81%	200
Mar 13, 2026	52.15	52.15	52.00	52.00	51.18	-1.59%	201
Mar 12, 2026	52.71	52.84	52.71	52.84	52.01	0.49%	200
Mar 11, 2026	52.58	52.58	52.58	52.58	51.75	-1.65%	100
Mar 10, 2026	52.57	53.46	52.54	53.46	52.62	2.02%	1,877
Mar 9, 2026	51.85	52.40	51.60	52.40	51.58	-3.46%	300
Mar 5, 2026	54.27	54.28	54.27	54.28	53.43	-1.53%	1,000
Mar 4, 2026	55.22	55.69	55.12	55.12	54.25	2.59%	615
Mar 3, 2026	53.18	53.73	53.18	53.73	52.89	-0.02%	201
Mar 2, 2026	53.32	53.74	53.32	53.74	52.90	-0.22%	200
Feb 27, 2026	53.86	53.86	53.86	53.86	53.01	-0.05%	115
Feb 26, 2026	54.55	54.55	53.89	53.89	53.04	-0.52%	251
Feb 25, 2026	53.45	54.46	53.45	54.17	53.32	4.33%	300
Feb 23, 2026	51.92	51.92	51.92	51.92	51.11	-2.07%	135
Feb 18, 2026	53.02	53.02	53.02	53.02	52.19	0.78%	136
Feb 17, 2026	52.06	52.61	52.06	52.61	51.78	0.21%	200
Feb 13, 2026	52.00	52.50	52.00	52.50	51.68	0.45%	668
Feb 11, 2026	51.67	52.27	51.67	52.27	51.45	1.39%	1,725
Feb 9, 2026	51.81	51.81	51.55	51.55	50.74	0.25%	200
Feb 6, 2026	51.10	51.42	51.10	51.42	50.61	2.59%	1,500
Feb 3, 2026	50.12	50.12	50.12	50.12	49.33	1.31%	100
Feb 2, 2026	49.58	49.58	49.47	49.47	48.69	1.56%	275
Jan 30, 2026	48.71	48.71	48.71	48.71	47.95	-1.62%	100
Jan 29, 2026	49.51	49.51	49.51	49.51	48.73	-0.48%	100
Jan 28, 2026	49.36	49.75	49.36	49.75	48.97	-0.05%	570
Jan 27, 2026	49.72	50.54	49.72	50.50	48.99	-2.13%	963
Jan 26, 2026	51.60	51.60	51.60	51.60	50.06	-0.73%	157
Jan 23, 2026	51.85	51.98	51.79	51.98	50.43	0.97%	369
Jan 22, 2026	51.48	51.48	51.48	51.48	49.94	0.88%	295