CGECF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	41.94	42.20	41.90	42.15	42.15	1.24%	1,561
Aug 6, 2026	41.72	41.76	41.63	41.63	41.63	0.90%	2,644
Aug 4, 2026	40.84	41.26	40.84	41.26	41.26	6.15%	1,200
Aug 3, 2026	38.87	38.87	38.87	38.87	38.87	-6.43%	100
Jul 31, 2026	41.55	41.55	41.47	41.54	41.54	-1.26%	7,696
Jul 30, 2026	42.07	42.07	42.07	42.07	42.07	0.49%	8,141
Jul 28, 2026	42.57	42.57	42.57	42.57	41.87	-0.54%	100
Jul 23, 2026	43.15	43.15	42.80	42.80	42.09	-4.34%	342
Jul 17, 2026	44.74	44.74	44.74	44.74	44.00	-2.21%	1,400
Jul 16, 2026	45.75	45.75	45.75	45.75	44.99	3.74%	5,227
Jun 30, 2026	44.10	44.10	44.10	44.10	43.37	0.19%	2,803
Jun 22, 2026	43.95	44.02	43.93	44.02	43.29	-4.62%	1,944
Jun 17, 2026	46.15	46.15	46.15	46.15	45.39	-0.43%	1,200
Jun 15, 2026	46.35	46.35	46.35	46.35	45.58	0.82%	153
Jun 9, 2026	45.98	45.98	45.98	45.98	45.22	-2.60%	165
May 27, 2026	47.20	47.20	47.20	47.20	46.42	2.61%	680
May 19, 2026	45.96	46.00	45.92	46.00	45.24	0.22%	750
May 12, 2026	45.90	45.90	45.90	45.90	45.14	-0.43%	100
May 7, 2026	46.30	46.30	46.10	46.10	45.34	-1.39%	909
May 6, 2026	46.75	46.75	46.75	46.75	45.98	0.54%	400
May 5, 2026	46.50	46.50	46.50	46.50	45.73	-0.45%	635
May 1, 2026	46.71	46.71	46.71	46.71	45.94	1.24%	100
Apr 30, 2026	45.89	46.33	45.89	46.14	45.38	0.57%	650
Apr 29, 2026	46.00	46.00	45.87	45.88	45.12	-0.59%	1,800
Apr 28, 2026	46.15	46.15	46.15	46.15	45.39	0.98%	1,045
Apr 24, 2026	45.70	45.70	45.68	45.70	44.94	0.67%	1,270
Apr 21, 2026	46.12	46.12	46.12	46.12	44.65	-1.16%	581
Apr 16, 2026	46.66	46.66	46.66	46.66	45.17	2.32%	875
Apr 15, 2026	45.56	45.60	45.56	45.60	44.14	1.31%	200
Apr 13, 2026	45.01	45.01	45.01	45.01	43.57	0.92%	118
Apr 10, 2026	45.00	45.00	44.60	44.60	43.17	-8.04%	211
Apr 8, 2026	48.50	48.50	48.50	48.50	46.95	0.71%	1,000
Apr 6, 2026	48.19	48.19	48.16	48.16	46.62	-4.08%	912
Mar 26, 2026	51.53	51.53	50.13	50.21	48.61	-9.56%	2,105
Mar 24, 2026	55.52	55.52	55.52	55.52	53.75	3.47%	104
Mar 18, 2026	53.66	53.66	53.66	53.66	51.95	2.37%	100
Mar 16, 2026	52.45	52.45	52.42	52.42	50.74	0.81%	200
Mar 13, 2026	52.15	52.15	52.00	52.00	50.34	-1.59%	201
Mar 12, 2026	52.71	52.84	52.71	52.84	51.15	0.49%	200
Mar 11, 2026	52.58	52.58	52.58	52.58	50.90	-1.65%	100
Mar 10, 2026	52.57	53.46	52.54	53.46	51.75	2.02%	1,877
Mar 9, 2026	51.85	52.40	51.60	52.40	50.73	-3.46%	300
Mar 5, 2026	54.27	54.28	54.27	54.28	52.54	-1.53%	1,000
Mar 4, 2026	55.22	55.69	55.12	55.12	53.36	2.59%	615
Mar 3, 2026	53.18	53.73	53.18	53.73	52.01	-0.02%	201
Mar 2, 2026	53.32	53.74	53.32	53.74	52.02	-0.22%	200
Feb 27, 2026	53.86	53.86	53.86	53.86	52.14	-0.05%	115
Feb 26, 2026	54.55	54.55	53.89	53.89	52.17	-0.52%	251
Feb 25, 2026	53.45	54.46	53.45	54.17	52.44	4.33%	300
Feb 23, 2026	51.92	51.92	51.92	51.92	50.26	-2.07%	135