CGE Energy Inc. (CGEI)
OTCMKTS · Delayed Price · Currency is USD
0.0007
0.00 (0.00%)
At close: Oct 29, 2026
CGE Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 607 |
| Oct 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 694 |
| Oct 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Sep 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00% | 5,306 |
| Sep 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,681 |
| Sep 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -71.43% | 177 |
| Aug 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00% | 4,354 |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,000 |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.71% | 3,520 |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00% | 160 |
| Jul 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -71.43% | 4,638 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,000 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00% | 106 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -71.43% | 217 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 9,790 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 700.00% | 1,600 |