Coats Group plc (CGGGF)
OTCMKTS
· Delayed Price · Currency is USD
1.107
0.00 (0.00%)
At close: Jun 27, 2025
Coats Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -4.43% | 81,000 |
| Jun 27, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.98% | 2,000 |
| May 20, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 8.23% | 5,000 |
| May 12, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.91% | 9,300 |
| Apr 3, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -14.58% | 500 |
| Feb 5, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 72,000 |