Coats Group plc (CGGGF)
OTCMKTS · Delayed Price · Currency is USD
1.130
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
CGGGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 5,000 |
| Nov 5, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 3.67% | 13,000 |
| Oct 30, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 2,000 |
| Oct 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 360 |
| Oct 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | 1,200 |
| Oct 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 6.10% | 5,000 |
| Oct 6, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.47% | 100 |
| Oct 2, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 50,000 |
| Sep 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4.18% | 5,000 |
| Sep 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.74% | 3,549 |
| Sep 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.88% | 20,000 |
| Sep 9, 2026 | 1.13 | 1.13 | 1.04 | 1.04 | 1.04 | -4.59% | 136,000 |
| Sep 8, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.87% | 9,000 |
| Sep 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 6,500 |
| Aug 28, 2026 | 1.11 | 1.15 | 1.07 | 1.07 | 1.07 | -0.93% | 6,000 |
| Aug 26, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -3.14% | 41,000 |
| Aug 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4.21% | 500 |
| Aug 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -5.73% | 300 |
| Aug 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.30% | 500 |
| Aug 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 1,000 |
| Aug 7, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 2,500 |
| Aug 6, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 26,880 |
| Aug 5, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | 0.46% | 2,900 |
| Aug 3, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.34% | 1,002 |
| Jul 29, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | -3.60% | 2,100 |
| Jul 28, 2026 | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | 7.81% | 14,700 |
| Jul 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.54% | 1,600 |
| Jul 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.48% | 2,000 |
| Jul 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.08% | 2,000 |
| Jul 13, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | - | 7,785 |
| Jul 1, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.34% | 50,000 |
| Jun 23, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.32% | 1,750 |
| Jun 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.31% | 1,363 |
| Jun 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.81% | 1,960 |
| Jun 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 25,000 |
| Jun 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -7.08% | 9,250 |
| Jun 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.80% | 8,000 |
| Jun 8, 2026 | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | -0.89% | 1,500 |
| Jun 5, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3.70% | 2,800 |
| May 29, 2026 | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -2.70% | 6,000 |
| May 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 10,000 |
| May 15, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 1,000 |