China Gas Holdings Limited (CGHLY)
OTCMKTS · Delayed Price · Currency is USD
26.47
+1.47 (5.88%)
Jul 25, 2025, 12:47 PM EDT

China Gas Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202525.0025.0025.0025.0025.00-25
Jul 23, 202525.0025.0025.0025.0025.00-23
Jul 22, 202525.0025.0025.0025.0025.00-20
Jul 21, 202525.0025.0025.0025.0025.00--
Jul 18, 202525.0025.0025.0025.0025.00-60
Jul 17, 202525.0025.0025.0025.0025.00-12
Jul 16, 202525.0025.0025.0025.0025.00-17
Jul 15, 202525.0025.0025.0025.0025.00-42
Jul 14, 202525.0025.0025.0025.0025.00--
Jul 11, 202525.0025.0025.0025.0025.00--
Jul 10, 202525.0025.0025.0025.0025.00-16
Jul 9, 202525.0025.0025.0025.0025.004.17%1,041
Jul 8, 202524.0024.0024.0024.0024.00--
Jul 7, 202524.0024.0024.0024.0024.00-1
Jul 3, 202524.0024.0024.0024.0024.004.35%108
Jul 2, 202523.0023.0023.0023.0023.00--
Jul 1, 202523.0023.0023.0023.0023.00--
Jun 30, 202523.0023.0023.0023.0023.00-1
Jun 27, 202523.0023.0023.0023.0023.00-32
Jun 26, 202523.0023.0023.0023.0023.00-5
Jun 25, 202523.0023.0023.0023.0023.00-28
Jun 24, 202523.0023.0023.0023.0023.00-86
Jun 23, 202523.0023.0023.0023.0023.00-51
Jun 20, 202523.0023.0023.0023.0023.00--
Jun 18, 202523.0023.0023.0023.0023.00-1
Jun 17, 202523.0023.0023.0023.0023.00--
Jun 16, 202523.0023.0023.0023.0023.00--
Jun 13, 202523.0023.0023.0023.0023.00-4
Jun 12, 202523.0023.0023.0023.0023.00--
Jun 11, 202523.0023.0023.0023.0023.00-14
Jun 10, 202523.0023.0023.0023.0023.00--
Jun 9, 202523.0023.0023.0023.0023.009.32%165
Jun 6, 202521.0421.0421.0421.0421.04--
Jun 5, 202521.0421.0421.0421.0421.04-7
Jun 4, 202521.0421.0421.0421.0421.04-1
Jun 3, 202521.0421.0421.0421.0421.04-108
Jun 2, 202521.0421.0421.0421.0421.04-6
May 30, 202521.0421.0421.0421.0421.04--
May 29, 202521.0421.0421.0421.0421.04-3
May 28, 202521.0421.0421.0421.0421.04-1
May 27, 202521.0421.0421.0421.0421.04-2
May 23, 202521.0421.0421.0421.0421.04-2
May 22, 202521.0421.0421.0421.0421.04-16
May 21, 202521.0421.0421.0421.0421.04--
May 20, 202521.0421.0421.0421.0421.04--
May 19, 202521.0421.0421.0421.0421.04-36
May 16, 202521.0421.0421.0421.0421.04--
May 15, 202521.0421.0421.0421.0421.04-3
May 14, 202521.0421.0421.0421.0421.04--
May 13, 202521.0421.0421.0421.0421.04-18