China Gas Holdings Limited (CGHLY)
OTCMKTS · Delayed Price · Currency is USD
28.28
0.00 (0.00%)
Mar 12, 2026, 9:30 AM EST
China Gas Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 5.52% | 150 |
| Feb 4, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 22.60% | 100 |
| Jan 7, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -20.28% | 335 |
| Nov 13, 2025 | 27.64 | 27.64 | 27.42 | 27.42 | 27.01 | 6.30% | 507 |
| Oct 27, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.41 | 5.07% | 200 |
| Oct 16, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.18 | -0.28% | 248 |