China Gas Holdings Limited (CGHLY)
OTCMKTS · Delayed Price · Currency is USD
26.80
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
China Gas Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 22.60% | 100 |
| Jan 7, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -20.28% | 335 |
| Nov 13, 2025 | 27.64 | 27.64 | 27.42 | 27.42 | 27.01 | 6.30% | 507 |
| Oct 27, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.41 | 5.07% | 200 |
| Oct 16, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.18 | -0.28% | 248 |
| Sep 3, 2025 | 24.00 | 24.62 | 24.00 | 24.62 | 24.25 | -8.53% | 439 |
| Aug 25, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 25.47 | 1.03% | 406 |
| Aug 18, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 25.21 | 0.15% | 113 |
| Aug 12, 2025 | 26.50 | 26.60 | 26.05 | 26.60 | 25.18 | 1.14% | 1,070 |
| Aug 8, 2025 | 26.00 | 26.30 | 25.68 | 26.30 | 24.89 | 0.67% | 1,403 |