China Gas Holdings Limited (CGHLY)
OTCMKTS · Delayed Price · Currency is USD
23.00
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT

China Gas Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202523.0023.0023.0023.0023.00--
Jul 1, 202523.0023.0023.0023.0023.00--
Jun 30, 202523.0023.0023.0023.0023.00-1
Jun 27, 202523.0023.0023.0023.0023.00-32
Jun 26, 202523.0023.0023.0023.0023.00-5
Jun 25, 202523.0023.0023.0023.0023.00-28
Jun 24, 202523.0023.0023.0023.0023.00-86
Jun 23, 202523.0023.0023.0023.0023.00-51
Jun 20, 202523.0023.0023.0023.0023.00--
Jun 18, 202523.0023.0023.0023.0023.00-1
Jun 17, 202523.0023.0023.0023.0023.00--
Jun 16, 202523.0023.0023.0023.0023.00--
Jun 13, 202523.0023.0023.0023.0023.00-4
Jun 12, 202523.0023.0023.0023.0023.00--
Jun 11, 202523.0023.0023.0023.0023.00-14
Jun 10, 202523.0023.0023.0023.0023.00--
Jun 9, 202523.0023.0023.0023.0023.009.32%165
Jun 6, 202521.0421.0421.0421.0421.04--
Jun 5, 202521.0421.0421.0421.0421.04-7
Jun 4, 202521.0421.0421.0421.0421.04-1
Jun 3, 202521.0421.0421.0421.0421.04-108
Jun 2, 202521.0421.0421.0421.0421.04-6
May 30, 202521.0421.0421.0421.0421.04--
May 29, 202521.0421.0421.0421.0421.04-3
May 28, 202521.0421.0421.0421.0421.04-1
May 27, 202521.0421.0421.0421.0421.04-2
May 23, 202521.0421.0421.0421.0421.04-2
May 22, 202521.0421.0421.0421.0421.04-16
May 21, 202521.0421.0421.0421.0421.04--
May 20, 202521.0421.0421.0421.0421.04--
May 19, 202521.0421.0421.0421.0421.04-36
May 16, 202521.0421.0421.0421.0421.04--
May 15, 202521.0421.0421.0421.0421.04-3
May 14, 202521.0421.0421.0421.0421.04--
May 13, 202521.0421.0421.0421.0421.04-18
May 12, 202521.0421.0421.0421.0421.04-26
May 9, 202521.0421.0421.0421.0421.04--
May 8, 202521.0421.0421.0421.0421.04--
May 7, 202521.0421.0421.0421.0421.04-6.32%153
May 6, 202522.4622.4622.4622.4622.46-24
May 5, 202522.4622.4622.4622.4622.46-90
May 2, 202522.4622.4622.4622.4622.46-72
May 1, 202522.4622.4622.4622.4622.46--
Apr 30, 202522.4622.4622.4622.4622.46-29
Apr 29, 202522.4622.4622.4622.4622.46-1
Apr 28, 202522.4622.4622.4622.4622.46--
Apr 25, 202522.4622.4622.4622.4622.46--
Apr 24, 202522.4622.4622.4622.4622.46-1
Apr 23, 202522.4622.4622.4622.4622.46--
Apr 22, 202522.4622.4622.4622.4622.46-6