China Gas Holdings Limited (CGHLY)
OTCMKTS · Delayed Price · Currency is USD
23.25
-0.36 (-1.53%)
May 11, 2026, 9:30 AM EST
CGHLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 23.00 | 23.25 | 23.00 | 23.25 | 23.25 | -1.53% | 200 |
| May 6, 2026 | 23.50 | 23.61 | 23.50 | 23.61 | 23.61 | 5.64% | 553 |
| Apr 27, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -6.27% | 285 |
| Apr 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -3.27% | 366 |
| Apr 23, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 2.45% | 121 |
| Apr 21, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -2.98% | 199 |
| Apr 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 7.22% | 137 |
| Apr 7, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -5.67% | 681 |
| Mar 25, 2026 | 25.00 | 25.00 | 24.52 | 24.52 | 24.52 | -4.26% | 315 |
| Mar 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.43% | 104 |
| Mar 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -9.83% | 168 |
| Feb 27, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 5.52% | 150 |
| Feb 4, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 22.60% | 100 |
| Jan 7, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -20.28% | 335 |