CGHLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	17.43	17.43	17.43	17.43	17.43	-2.54%	420
Aug 26, 2026	17.76	17.89	17.76	17.89	17.89	8.66%	221
Aug 18, 2026	17.03	17.03	17.03	17.03	16.46	-5.92%	1,309
Aug 11, 2026	18.10	18.10	18.10	18.10	17.50	-	1,376
Aug 10, 2026	18.10	18.10	18.10	18.10	17.50	-5.24%	106
Aug 4, 2026	19.10	19.10	19.10	19.10	18.46	2.00%	400
Aug 3, 2026	18.73	18.73	18.73	18.73	18.10	4.03%	264
Jul 22, 2026	18.00	18.00	18.00	18.00	17.40	0.27%	100
Jul 15, 2026	17.95	17.95	17.95	17.95	17.35	1.02%	218
Jul 14, 2026	17.77	17.77	17.77	17.77	17.18	3.33%	533
Jul 10, 2026	16.89	17.20	16.89	17.20	16.62	-4.19%	371
Jun 30, 2026	17.95	17.95	17.95	17.95	17.35	-4.01%	467
Jun 26, 2026	18.70	18.70	18.70	18.70	18.08	2.41%	224
Jun 24, 2026	18.26	18.26	18.26	18.26	17.65	-10.97%	138
Jun 17, 2026	20.51	20.51	20.51	20.51	19.83	-5.49%	219
Jun 12, 2026	21.70	21.70	21.70	21.70	20.98	4.58%	122
Jun 10, 2026	20.75	20.75	20.75	20.75	20.06	-2.67%	220
May 29, 2026	21.32	21.32	21.32	21.32	20.61	-6.55%	446
May 27, 2026	22.81	22.81	22.81	22.81	22.05	-2.32%	102
May 18, 2026	23.36	23.36	23.36	23.36	22.58	0.45%	106
May 11, 2026	23.00	23.25	23.00	23.25	22.47	-1.53%	200
May 6, 2026	23.50	23.61	23.50	23.61	22.82	5.64%	553
Apr 27, 2026	22.35	22.35	22.35	22.35	21.60	-6.27%	285
Apr 24, 2026	23.85	23.85	23.85	23.85	23.05	-3.27%	366
Apr 23, 2026	24.65	24.65	24.65	24.65	23.83	2.45%	121
Apr 21, 2026	24.06	24.06	24.06	24.06	23.26	-2.98%	199
Apr 20, 2026	24.80	24.80	24.80	24.80	23.97	7.22%	137
Apr 7, 2026	23.13	23.13	23.13	23.13	22.36	-5.67%	681
Mar 25, 2026	25.00	25.00	24.52	24.52	23.70	-4.26%	315
Mar 23, 2026	25.61	25.61	25.61	25.61	24.76	0.43%	104