Skip to main content
logo
China Gas Holdings Limited (CGHOF)
OTCMKTS · Delayed Price · Currency is USD
0.9300
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT

China Gas Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.930.930.930.930.93--
Jun 27, 20250.930.930.930.930.93--
Jun 26, 20250.930.930.930.930.93--
Jun 25, 20250.930.930.930.930.93--
Jun 24, 20250.930.930.930.930.93--
Jun 23, 20250.930.930.930.930.93--
Jun 20, 20250.930.930.930.930.93--
Jun 18, 20250.930.930.930.930.93--
Jun 17, 20250.930.930.930.930.93--
Jun 16, 20250.930.930.930.930.93--
Jun 13, 20250.930.930.930.930.930.70%10,700
Jun 12, 20250.920.920.920.920.92--
Jun 11, 20250.920.920.920.920.92--
Jun 10, 20250.920.920.920.920.92--
Jun 9, 20250.920.920.920.920.92--
Jun 6, 20250.920.920.920.920.92--
Jun 5, 20250.920.920.920.920.92--
Jun 4, 20250.920.920.920.920.92--
Jun 3, 20250.920.920.920.920.92-80
Jun 2, 20250.920.920.920.920.921.97%4,191
May 30, 20250.910.910.910.910.91--
May 29, 20250.910.930.910.910.914.37%4,000
May 28, 20250.870.870.870.870.87--
May 27, 20250.870.870.870.870.87--
May 23, 20250.870.870.870.870.87-4.64%2,000
May 22, 20250.910.910.910.910.91--
May 21, 20250.910.910.910.910.91--
May 20, 20250.910.910.910.910.91--
May 19, 20250.910.910.910.910.910.08%100
May 16, 20250.910.910.910.910.91--
May 15, 20250.910.910.910.910.91--
May 14, 20250.910.910.910.910.91--
May 13, 20250.910.910.910.910.91--
May 12, 20250.910.910.910.910.91--
May 9, 20250.910.910.910.910.91--
May 8, 20250.910.910.910.910.91--
May 7, 20250.910.910.910.910.91--
May 6, 20250.910.910.910.910.91--
May 5, 20250.910.910.910.910.91--
May 2, 20250.910.910.910.910.91--
May 1, 20250.910.910.910.910.91--
Apr 30, 20250.910.910.910.910.91--
Apr 29, 20250.910.910.910.910.91--
Apr 28, 20250.910.910.910.910.91--
Apr 25, 20250.910.910.910.910.91--
Apr 24, 20250.910.910.910.910.91--
Apr 23, 20250.910.910.910.910.91--
Apr 22, 20250.910.910.910.910.91--
Apr 21, 20250.910.910.910.910.91--
Apr 17, 20250.910.910.910.910.91--