China Gas Holdings Limited (CGHOF)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
China Gas Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Jul 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.53% | 5,000 |
| Jul 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 1 |
| Jul 14, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 11, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 1 |
| Jul 10, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 9, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 8, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 7, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 3, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 2, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 1, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 30, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 27, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 26, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 24, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 23, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 20, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 18, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 17, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 16, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jun 13, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.70% | 10,700 |
| Jun 12, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jun 11, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jun 10, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jun 9, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jun 6, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jun 5, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jun 4, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Jun 3, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 80 |
| Jun 2, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.97% | 4,191 |
| May 30, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| May 29, 2025 | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | 4.37% | 4,000 |
| May 28, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 27, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| May 23, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -4.64% | 2,000 |
| May 22, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| May 21, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| May 20, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| May 19, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.08% | 100 |
| May 16, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| May 15, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| May 14, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| May 13, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| May 12, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| May 9, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| May 8, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |