China Gas Holdings Limited (CGHOF)
OTCMKTS · Delayed Price · Currency is USD
0.6600
+0.0400 (6.45%)
Nov 6, 2026, 4:00 PM EST
CGHOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -6.79% | 5,200 |
| Oct 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 6.66% | 1,500 |
| Oct 15, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -11.60% | 3,000 |
| Sep 29, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 5.17% | 1,250 |
| Aug 13, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.67 | -26.98% | 100 |
| May 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.91 | -3.14% | 205 |