China Gas Holdings Limited (CGHOF)
OTCMKTS · Delayed Price · Currency is USD
0.9465
-0.0306 (-3.13%)
At close: May 22, 2026
CGHOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.14% | 205 |
| May 7, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 9.56% | 1,000 |
| Apr 24, 2026 | 0.97 | 0.97 | 0.89 | 0.89 | 0.89 | -5.40% | 3,000 |
| Apr 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.62% | 1,000 |