China Gas Holdings Limited (CGHOF)
OTCMKTS · Delayed Price · Currency is USD
0.6900
0.00 (0.00%)
Oct 15, 2025, 12:51 PM EST
CGHOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.67 | -26.98% | 100 |
| May 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.91 | -3.14% | 205 |
| May 7, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.94 | 9.56% | 1,000 |
| Apr 24, 2026 | 0.97 | 0.97 | 0.89 | 0.89 | 0.86 | -5.40% | 3,000 |