CGIFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	11.85	12.03	11.85	11.95	11.95	1.01%	1,685
Feb 10, 2026	11.82	11.83	11.82	11.83	11.83	0.53%	11,895
Feb 9, 2026	11.77	11.77	11.77	11.77	11.77	1.00%	7,680
Feb 6, 2026	11.79	11.79	11.63	11.65	11.65	-0.03%	14,262
Feb 5, 2026	11.83	11.83	11.66	11.66	11.66	-1.63%	16,524
Feb 4, 2026	11.69	11.85	11.69	11.85	11.85	2.46%	28,036
Feb 2, 2026	11.50	11.65	11.50	11.57	11.56	0.13%	16,098
Jan 30, 2026	11.55	11.55	11.55	11.55	11.55	-1.28%	57,420
Jan 29, 2026	11.46	11.74	11.45	11.70	11.66	2.18%	60,590
Jan 28, 2026	11.45	11.46	11.45	11.45	11.41	0.17%	2,279
Jan 27, 2026	11.32	11.43	11.32	11.43	11.39	0.53%	500
Jan 26, 2026	11.40	11.41	11.22	11.37	11.33	0.26%	32,536
Jan 23, 2026	11.38	11.38	11.34	11.34	11.30	1.07%	2,874
Jan 22, 2026	11.15	11.30	11.15	11.22	11.18	2.19%	31,984
Jan 21, 2026	10.98	10.98	10.98	10.98	10.94	0.83%	8,009
Jan 20, 2026	10.95	10.95	10.87	10.89	10.85	1.11%	5,212
Jan 16, 2026	10.86	10.86	10.77	10.77	10.73	-0.09%	26,277
Jan 15, 2026	10.81	10.81	10.78	10.78	10.74	0.78%	14,183
Jan 14, 2026	10.59	10.70	10.59	10.70	10.66	-0.40%	13,350
Jan 13, 2026	10.80	10.80	10.74	10.74	10.70	-0.56%	4,552
Jan 12, 2026	10.92	10.92	10.80	10.80	10.76	-1.04%	4,695
Jan 9, 2026	11.01	11.01	10.91	10.91	10.87	-1.76%	333
Jan 8, 2026	11.11	11.11	11.11	11.11	11.07	0.83%	139
Jan 7, 2026	11.02	11.02	11.02	11.02	10.98	-0.42%	5,226
Jan 6, 2026	10.91	11.08	10.91	11.06	11.02	0.67%	4,239
Jan 5, 2026	10.99	11.03	10.99	10.99	10.95	1.76%	9,453
Jan 2, 2026	10.80	10.80	10.80	10.80	10.76	1.03%	12,540
Dec 30, 2025	10.70	10.71	10.66	10.69	10.61	0.17%	5,856
Dec 29, 2025	10.59	10.68	10.59	10.67	10.59	0.66%	1,348
Dec 24, 2025	10.61	10.61	10.60	10.60	10.52	-0.24%	1,506
Dec 23, 2025	10.64	10.64	10.63	10.63	10.55	0.91%	2,356
Dec 22, 2025	10.49	10.53	10.49	10.53	10.45	0.57%	4,733
Dec 19, 2025	10.49	10.49	10.47	10.47	10.39	0.21%	11,280
Dec 18, 2025	10.46	10.46	10.40	10.45	10.37	-0.19%	3,658
Dec 17, 2025	10.47	10.47	10.47	10.47	10.39	-0.38%	100
Dec 16, 2025	10.69	10.69	10.51	10.51	10.43	-0.59%	550
Dec 15, 2025	10.57	10.57	10.57	10.57	10.49	-1.40%	1,901
Dec 12, 2025	10.56	10.72	10.55	10.72	10.64	3.59%	1,953
Dec 10, 2025	10.18	10.35	10.18	10.35	10.27	1.67%	432
Dec 9, 2025	10.18	10.18	10.18	10.18	10.10	0.30%	1,673
Dec 8, 2025	10.15	10.15	10.15	10.15	10.07	-1.72%	2,210
Dec 5, 2025	10.38	10.38	10.33	10.33	10.25	-0.16%	14,808
Dec 3, 2025	10.35	10.35	10.35	10.35	10.27	1.03%	254
Dec 2, 2025	10.24	10.24	10.24	10.24	10.16	-0.08%	597
Dec 1, 2025	10.25	10.25	10.25	10.25	10.17	-0.21%	2,794
Nov 28, 2025	10.05	10.27	10.05	10.27	10.19	3.47%	1,452
Nov 25, 2025	9.99	9.99	9.93	9.93	9.81	2.18%	1,266
Nov 24, 2025	9.63	9.71	9.62	9.71	9.60	0.73%	2,338
Nov 21, 2025	9.50	9.65	9.50	9.64	9.53	2.05%	13,719
Nov 20, 2025	9.85	9.85	9.45	9.45	9.34	-4.06%	3,515