CGIFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	12.25	12.56	12.25	12.56	12.56	1.78%	2,968
Apr 29, 2026	12.39	12.48	12.34	12.34	12.30	0.95%	6,942
Apr 28, 2026	12.36	12.59	12.22	12.22	12.18	0.66%	2,807
Apr 27, 2026	12.10	12.17	12.06	12.14	12.10	2.14%	1,361
Apr 24, 2026	12.05	12.05	11.68	11.89	11.85	1.62%	12,982
Apr 23, 2026	10.80	12.07	10.80	11.70	11.66	2.75%	16,608
Apr 22, 2026	11.39	11.39	11.35	11.39	11.35	-0.01%	1,361
Apr 21, 2026	11.11	11.45	11.00	11.39	11.35	2.82%	2,277
Apr 20, 2026	10.77	11.08	10.77	11.08	11.04	2.42%	5,909
Apr 17, 2026	11.04	11.08	10.80	10.81	10.78	-1.88%	19,434
Apr 16, 2026	11.19	11.19	10.97	11.02	10.98	-0.58%	4,029
Apr 15, 2026	9.91	11.15	9.91	11.09	11.05	5.08%	10,725
Apr 14, 2026	11.91	12.15	9.93	10.55	10.51	-17.68%	58,397
Apr 13, 2026	12.56	12.98	12.56	12.82	12.77	4.12%	13,850
Apr 10, 2026	12.39	12.41	12.30	12.31	12.26	2.48%	12,939
Apr 9, 2026	12.05	12.05	12.01	12.01	11.97	1.64%	2,020
Apr 8, 2026	11.82	11.82	11.82	11.82	11.77	-3.27%	553
Apr 7, 2026	11.84	12.22	11.84	12.22	12.17	4.58%	14,407
Apr 6, 2026	11.50	11.72	11.50	11.68	11.64	1.56%	4,378
Apr 2, 2026	11.49	11.50	11.41	11.50	11.46	-0.85%	9,431
Apr 1, 2026	11.70	11.75	11.60	11.60	11.56	1.31%	5,425
Mar 31, 2026	11.45	11.51	11.41	11.45	11.41	-0.17%	3,851
Mar 30, 2026	11.57	11.57	11.35	11.47	11.39	-2.55%	16,211
Mar 27, 2026	11.57	11.77	11.57	11.77	11.68	0.77%	10,928
Mar 26, 2026	11.73	11.73	11.61	11.68	11.59	-0.68%	9,778
Mar 25, 2026	11.56	11.83	11.56	11.76	11.67	2.80%	7,321
Mar 24, 2026	11.33	11.58	11.33	11.44	11.36	2.63%	6,817
Mar 23, 2026	11.00	11.15	10.97	11.15	11.06	-0.85%	7,453
Mar 20, 2026	11.37	11.37	11.15	11.24	11.16	-0.37%	2,519
Mar 19, 2026	11.11	11.28	11.01	11.28	11.20	0.27%	7,647
Mar 18, 2026	11.26	11.39	11.25	11.25	11.17	-0.05%	1,813
Mar 17, 2026	11.28	11.28	11.25	11.26	11.18	0.77%	1,035
Mar 16, 2026	11.24	11.32	11.17	11.17	11.09	0.49%	4,313
Mar 13, 2026	11.28	11.28	11.08	11.12	11.04	0.18%	24,803
Mar 12, 2026	10.64	11.10	10.61	11.10	11.02	3.28%	3,673
Mar 11, 2026	10.74	10.75	10.73	10.75	10.67	-0.58%	1,934
Mar 10, 2026	10.68	10.96	10.68	10.81	10.73	0.65%	29,627
Mar 9, 2026	11.40	11.40	10.62	10.74	10.66	-2.23%	4,233
Mar 6, 2026	10.86	10.99	10.85	10.99	10.90	-0.17%	2,981
Mar 5, 2026	11.20	11.20	11.00	11.00	10.92	-1.75%	6,410
Mar 4, 2026	11.20	11.23	11.20	11.20	11.12	0.91%	16,403
Mar 3, 2026	11.04	11.17	10.97	11.10	11.02	-0.83%	9,447
Mar 2, 2026	11.16	11.24	11.07	11.19	11.11	-1.22%	20,956
Feb 27, 2026	11.30	11.33	11.30	11.33	11.25	0.09%	22,036
Feb 26, 2026	11.17	11.38	10.98	11.32	11.19	-3.54%	4,914
Feb 25, 2026	11.73	11.74	11.73	11.74	11.61	-0.71%	6,651
Feb 24, 2026	11.78	11.82	11.78	11.82	11.69	0.68%	3,460
Feb 23, 2026	11.74	11.74	11.74	11.74	11.61	-0.21%	7,970
Feb 20, 2026	11.72	11.77	11.72	11.77	11.63	0.56%	3,932
Feb 19, 2026	11.63	11.70	11.63	11.70	11.57	-0.51%	8,003