CGIFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.51	10.55	10.51	10.51	10.51	-0.47%	7,082
Nov 6, 2026	10.44	10.56	10.44	10.56	10.56	0.48%	63,235
Nov 5, 2026	10.58	10.77	10.49	10.51	10.51	-0.28%	17,407
Nov 4, 2026	10.50	10.54	10.50	10.54	10.54	0.04%	4,518
Nov 3, 2026	10.54	10.54	10.54	10.54	10.54	0.81%	1,136
Nov 2, 2026	10.54	10.54	10.45	10.45	10.45	-0.19%	1,483
Oct 30, 2026	10.47	10.47	10.47	10.47	10.47	-0.45%	148,843
Oct 28, 2026	10.56	10.56	10.56	10.56	10.52	1.27%	313
Oct 26, 2026	10.43	10.43	10.43	10.43	10.39	-0.50%	4,588
Oct 23, 2026	10.48	10.48	10.48	10.48	10.44	0.91%	123,404
Oct 22, 2026	10.56	10.56	10.39	10.39	10.34	-2.03%	19,659
Oct 21, 2026	10.60	10.64	10.55	10.60	10.56	-0.28%	25,099
Oct 20, 2026	10.63	10.63	10.63	10.63	10.59	0.05%	17,796
Oct 19, 2026	10.67	10.67	10.63	10.63	10.58	0.03%	5,758
Oct 16, 2026	10.64	10.64	10.61	10.62	10.58	0.36%	31,112
Oct 15, 2026	10.41	10.58	10.41	10.58	10.54	3.10%	15,829
Oct 14, 2026	10.20	10.27	10.20	10.27	10.22	0.16%	10,304
Oct 13, 2026	10.25	10.25	10.25	10.25	10.21	0.31%	15,084
Oct 9, 2026	10.30	10.50	10.21	10.22	10.18	0.75%	28,011
Oct 8, 2026	10.14	10.14	10.14	10.14	10.10	0.22%	9,951
Oct 7, 2026	10.10	10.12	10.10	10.12	10.08	-0.98%	995
Oct 6, 2026	10.25	10.25	10.22	10.22	10.18	0.69%	11,843
Oct 5, 2026	10.05	10.15	10.05	10.15	10.11	0.30%	62,906
Oct 2, 2026	10.12	10.12	10.12	10.12	10.08	0.52%	20,379
Oct 1, 2026	10.01	10.07	10.00	10.07	10.03	-0.71%	4,553
Sep 30, 2026	10.17	10.17	10.14	10.14	10.10	-0.06%	15,866
Sep 29, 2026	10.16	10.16	10.15	10.15	10.11	-0.62%	165,941
Sep 28, 2026	10.25	10.25	10.25	10.25	10.17	0.31%	837
Sep 25, 2026	10.22	10.22	10.22	10.22	10.14	-1.16%	14,001
Sep 24, 2026	10.34	10.35	10.31	10.34	10.25	-1.13%	176,028
Sep 23, 2026	10.47	10.47	10.46	10.46	10.37	-0.85%	11,820
Sep 22, 2026	10.52	10.55	10.52	10.55	10.46	0.55%	8,669
Sep 21, 2026	10.49	10.49	10.49	10.49	10.40	-0.64%	7,994
Sep 18, 2026	10.57	10.57	10.56	10.56	10.47	-0.88%	6,303
Sep 17, 2026	10.52	10.65	10.52	10.65	10.56	3.22%	31,347
Sep 16, 2026	10.38	10.46	10.31	10.32	10.24	1.14%	24,882
Sep 15, 2026	10.26	10.26	10.20	10.20	10.12	-3.46%	29,364
Sep 14, 2026	10.50	10.57	10.49	10.57	10.48	-0.26%	53,860
Sep 11, 2026	10.52	10.60	10.51	10.60	10.51	0.96%	33,594
Sep 10, 2026	10.65	10.65	10.50	10.50	10.41	-2.17%	31,969
Sep 9, 2026	10.86	10.86	10.73	10.73	10.64	-1.92%	20,198
Sep 8, 2026	10.94	10.94	10.94	10.94	10.85	-0.09%	33,363
Sep 4, 2026	10.99	10.99	10.95	10.95	10.86	0.14%	29,105
Sep 3, 2026	10.97	10.97	10.94	10.94	10.85	-0.41%	7,734
Sep 2, 2026	10.74	11.02	10.72	10.98	10.89	2.04%	58,270
Sep 1, 2026	10.87	10.87	10.76	10.76	10.67	-1.88%	25,784
Aug 31, 2026	10.92	10.97	10.92	10.97	10.88	-0.42%	21,189
Aug 28, 2026	11.06	11.06	11.06	11.06	10.92	0.43%	27,260
Aug 27, 2026	11.01	11.01	11.01	11.01	10.88	0.18%	10,988
Aug 26, 2026	11.15	11.15	10.90	10.99	10.86	0.55%	13,281