CGIFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	11.02	11.02	10.87	10.87	10.87	-2.00%	38,343
Jul 1, 2026	11.09	11.09	11.09	11.09	11.09	0.27%	737
Jun 30, 2026	11.06	11.06	11.06	11.06	11.06	-1.67%	37,263
Jun 26, 2026	11.31	11.31	11.25	11.29	11.25	-0.18%	1,205
Jun 25, 2026	11.36	11.36	11.31	11.31	11.27	4.06%	89,199
Jun 24, 2026	10.82	10.87	10.82	10.87	10.83	-3.16%	14,910
Jun 18, 2026	11.22	11.22	11.22	11.22	11.18	-0.82%	12,197
Jun 17, 2026	11.37	11.37	11.31	11.32	11.27	-1.42%	26,448
Jun 16, 2026	11.17	11.58	11.17	11.48	11.44	-2.71%	70,363
Jun 15, 2026	11.80	11.80	11.80	11.80	11.76	-	10,649
Jun 12, 2026	11.79	11.80	11.78	11.80	11.76	2.00%	15,025
Jun 11, 2026	11.57	11.57	11.57	11.57	11.53	0.16%	29,293
Jun 10, 2026	11.75	11.75	11.55	11.55	11.51	-1.44%	17,780
Jun 9, 2026	12.00	12.00	11.72	11.72	11.68	0.15%	10,761
Jun 8, 2026	11.76	11.78	11.70	11.70	11.66	-0.87%	10,045
Jun 5, 2026	11.84	11.87	11.81	11.81	11.76	-1.21%	22,323
Jun 4, 2026	11.90	11.95	11.90	11.95	11.91	0.59%	9,619
Jun 3, 2026	11.90	12.02	11.88	11.88	11.84	-0.63%	15,069
Jun 2, 2026	12.14	12.14	11.96	11.96	11.91	-0.79%	11,695
Jun 1, 2026	12.05	12.05	12.05	12.05	12.00	-0.70%	40,049
May 29, 2026	12.17	12.17	12.14	12.14	12.09	-1.07%	7,268
May 28, 2026	12.27	12.31	12.27	12.31	12.22	-0.40%	8,087
May 27, 2026	12.54	12.56	12.34	12.36	12.27	-1.83%	3,542
May 26, 2026	11.76	12.59	11.76	12.59	12.50	2.91%	18,582
May 22, 2026	12.23	12.23	12.23	12.23	12.14	1.56%	12,373
May 21, 2026	11.88	12.05	11.88	12.05	11.96	1.14%	5,965
May 20, 2026	12.07	12.07	11.91	11.91	11.82	-1.03%	7,172
May 19, 2026	12.09	12.09	11.99	12.03	11.95	-1.88%	4,870
May 15, 2026	12.36	12.36	12.26	12.26	12.17	-1.41%	4,847
May 14, 2026	12.44	12.44	12.44	12.44	12.35	1.95%	1,803
May 13, 2026	12.10	12.40	12.10	12.20	12.11	0.80%	7,813
May 12, 2026	12.45	12.69	12.00	12.11	12.02	-9.66%	21,759
May 11, 2026	13.34	13.50	13.31	13.40	13.30	4.52%	4,692
May 8, 2026	13.08	13.29	12.82	12.82	12.73	-1.61%	15,146
May 7, 2026	12.92	13.03	12.92	13.03	12.94	0.85%	3,411
May 6, 2026	12.95	13.03	12.92	12.92	12.83	0.54%	2,169
May 5, 2026	12.83	12.85	12.83	12.85	12.76	1.91%	4,196
May 4, 2026	12.68	12.68	12.61	12.61	12.52	-0.87%	613
May 1, 2026	12.62	12.83	12.62	12.72	12.63	1.28%	2,266
Apr 30, 2026	12.25	12.56	12.25	12.56	12.47	2.14%	2,968
Apr 29, 2026	12.39	12.48	12.34	12.34	12.21	0.95%	6,942
Apr 28, 2026	12.36	12.59	12.22	12.22	12.09	0.66%	2,807
Apr 27, 2026	12.10	12.17	12.06	12.14	12.01	2.14%	1,361
Apr 24, 2026	12.05	12.05	11.68	11.89	11.76	1.62%	12,982
Apr 23, 2026	10.80	12.07	10.80	11.70	11.57	2.75%	16,608
Apr 22, 2026	11.39	11.39	11.35	11.39	11.26	-0.01%	1,361
Apr 21, 2026	11.11	11.45	11.00	11.39	11.26	2.81%	2,277
Apr 20, 2026	10.77	11.08	10.77	11.08	10.96	2.42%	5,909
Apr 17, 2026	11.04	11.08	10.80	10.81	10.70	-1.87%	19,434
Apr 16, 2026	11.19	11.19	10.97	11.02	10.90	-0.58%	4,029