CGIFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	10.74	11.02	10.72	10.98	10.98	2.04%	58,270
Sep 1, 2026	10.87	10.87	10.76	10.76	10.76	-1.88%	25,784
Aug 31, 2026	10.92	10.97	10.92	10.97	10.97	-0.41%	21,189
Aug 28, 2026	11.06	11.06	11.06	11.06	11.01	0.43%	27,260
Aug 27, 2026	11.01	11.01	11.01	11.01	10.96	0.18%	10,988
Aug 26, 2026	11.15	11.15	10.90	10.99	10.94	0.55%	13,281
Aug 25, 2026	10.93	10.93	10.93	10.93	10.88	-0.76%	3,970
Aug 24, 2026	11.10	11.10	11.01	11.01	10.97	-2.55%	13,095
Aug 21, 2026	11.24	11.30	11.24	11.30	11.26	1.44%	10,217
Aug 20, 2026	11.35	11.35	11.14	11.14	11.10	-1.98%	20,883
Aug 18, 2026	11.37	11.37	11.37	11.37	11.32	-4.94%	24,956
Aug 14, 2026	11.80	11.96	11.80	11.96	11.91	2.01%	28,946
Aug 13, 2026	11.68	11.73	11.50	11.72	11.67	-0.68%	100,107
Aug 12, 2026	11.80	11.80	11.80	11.80	11.75	0.08%	20,426
Aug 11, 2026	11.76	11.79	11.76	11.79	11.74	2.09%	25,276
Aug 10, 2026	11.70	11.70	11.55	11.55	11.50	-1.59%	41,197
Aug 7, 2026	11.69	11.74	11.69	11.74	11.69	1.00%	10,684
Aug 6, 2026	11.62	11.62	11.62	11.62	11.57	0.48%	9,383
Aug 5, 2026	11.58	11.58	11.56	11.56	11.52	0.12%	8,787
Aug 4, 2026	11.49	11.55	11.49	11.55	11.50	0.92%	21,666
Aug 3, 2026	11.15	11.56	9.96	11.45	11.40	-1.56%	9,755
Jul 30, 2026	11.79	11.79	11.67	11.67	11.58	-0.93%	556
Jul 29, 2026	11.71	11.78	11.71	11.78	11.69	0.72%	446
Jul 28, 2026	11.63	11.73	11.63	11.70	11.61	0.39%	400
Jul 24, 2026	11.83	11.83	11.65	11.65	11.56	-3.14%	269,375
Jul 22, 2026	12.03	12.03	12.03	12.03	11.94	1.25%	6,678
Jul 21, 2026	11.68	11.93	11.68	11.88	11.79	3.91%	24,031
Jul 20, 2026	11.72	11.72	11.42	11.43	11.35	-2.28%	122,942
Jul 17, 2026	11.75	11.76	11.70	11.70	11.61	-3.74%	87,433
Jul 15, 2026	12.25	12.25	12.16	12.16	12.06	0.96%	38,823
Jul 14, 2026	12.07	12.07	12.04	12.04	11.95	1.26%	32,843
Jul 13, 2026	11.90	11.90	11.89	11.89	11.80	0.93%	2,838
Jul 10, 2026	11.90	11.92	11.78	11.78	11.69	-0.38%	34,809
Jul 8, 2026	11.73	11.83	11.73	11.83	11.73	1.85%	10,792
Jul 7, 2026	11.52	11.61	11.49	11.61	11.52	3.29%	18,214
Jul 6, 2026	12.49	12.49	11.06	11.24	11.15	3.42%	48,582
Jul 2, 2026	11.02	11.02	10.87	10.87	10.79	-2.00%	38,343
Jul 1, 2026	11.09	11.09	11.09	11.09	11.01	0.27%	737
Jun 30, 2026	11.06	11.06	11.06	11.06	10.98	-1.66%	37,263
Jun 26, 2026	11.31	11.31	11.25	11.29	11.16	-0.18%	1,205
Jun 25, 2026	11.36	11.36	11.31	11.31	11.18	4.06%	89,199
Jun 24, 2026	10.82	10.87	10.82	10.87	10.75	-3.16%	14,910
Jun 18, 2026	11.22	11.22	11.22	11.22	11.10	-0.82%	12,197
Jun 17, 2026	11.37	11.37	11.31	11.32	11.19	-1.42%	26,448
Jun 16, 2026	11.17	11.58	11.17	11.48	11.35	-2.71%	70,363
Jun 15, 2026	11.80	11.80	11.80	11.80	11.67	-	10,649
Jun 12, 2026	11.79	11.80	11.78	11.80	11.67	2.00%	15,025
Jun 11, 2026	11.57	11.57	11.57	11.57	11.44	0.16%	29,293
Jun 10, 2026	11.75	11.75	11.55	11.55	11.42	-1.44%	17,780
Jun 9, 2026	12.00	12.00	11.72	11.72	11.59	0.15%	10,761