CGIFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	11.90	11.95	11.90	11.95	11.95	0.59%	9,619
Jun 3, 2026	11.90	12.02	11.88	11.88	11.88	-0.63%	15,069
Jun 2, 2026	12.14	12.14	11.96	11.96	11.96	-0.79%	11,695
Jun 1, 2026	12.05	12.05	12.05	12.05	12.05	-0.70%	40,049
May 29, 2026	12.17	12.17	12.14	12.14	12.14	-1.07%	7,268
May 28, 2026	12.27	12.31	12.27	12.31	12.27	-0.40%	8,087
May 27, 2026	12.54	12.56	12.34	12.36	12.32	-1.83%	3,542
May 26, 2026	11.76	12.59	11.76	12.59	12.55	2.91%	18,582
May 22, 2026	12.23	12.23	12.23	12.23	12.19	1.56%	12,373
May 21, 2026	11.88	12.05	11.88	12.05	12.00	1.14%	5,965
May 20, 2026	12.07	12.07	11.91	11.91	11.87	-1.03%	7,172
May 19, 2026	12.09	12.09	11.99	12.03	11.99	-1.88%	4,870
May 15, 2026	12.36	12.36	12.26	12.26	12.22	-1.41%	4,847
May 14, 2026	12.44	12.44	12.44	12.44	12.40	1.95%	1,803
May 13, 2026	12.10	12.40	12.10	12.20	12.16	0.80%	7,813
May 12, 2026	12.45	12.69	12.00	12.11	12.06	-9.66%	21,759
May 11, 2026	13.34	13.50	13.31	13.40	13.35	4.52%	4,692
May 8, 2026	13.08	13.29	12.82	12.82	12.77	-1.61%	15,146
May 7, 2026	12.92	13.03	12.92	13.03	12.98	0.85%	3,411
May 6, 2026	12.95	13.03	12.92	12.92	12.87	0.54%	2,169
May 5, 2026	12.83	12.85	12.83	12.85	12.81	1.91%	4,196
May 4, 2026	12.68	12.68	12.61	12.61	12.57	-0.87%	613
May 1, 2026	12.62	12.83	12.62	12.72	12.68	1.28%	2,266
Apr 30, 2026	12.25	12.56	12.25	12.56	12.52	2.15%	2,968
Apr 29, 2026	12.39	12.48	12.34	12.34	12.25	0.95%	6,942
Apr 28, 2026	12.36	12.59	12.22	12.22	12.14	0.66%	2,807
Apr 27, 2026	12.10	12.17	12.06	12.14	12.06	2.14%	1,361
Apr 24, 2026	12.05	12.05	11.68	11.89	11.81	1.62%	12,982
Apr 23, 2026	10.80	12.07	10.80	11.70	11.62	2.75%	16,608
Apr 22, 2026	11.39	11.39	11.35	11.39	11.31	-0.01%	1,361
Apr 21, 2026	11.11	11.45	11.00	11.39	11.31	2.81%	2,277
Apr 20, 2026	10.77	11.08	10.77	11.08	11.00	2.42%	5,909
Apr 17, 2026	11.04	11.08	10.80	10.81	10.74	-1.87%	19,434
Apr 16, 2026	11.19	11.19	10.97	11.02	10.94	-0.58%	4,029
Apr 15, 2026	9.91	11.15	9.91	11.09	11.01	5.08%	10,725
Apr 14, 2026	11.91	12.15	9.93	10.55	10.47	-17.68%	58,397
Apr 13, 2026	12.56	12.98	12.56	12.82	12.72	4.12%	13,850
Apr 10, 2026	12.39	12.41	12.30	12.31	12.22	2.48%	12,939
Apr 9, 2026	12.05	12.05	12.01	12.01	11.92	1.64%	2,020
Apr 8, 2026	11.82	11.82	11.82	11.82	11.73	-3.27%	553
Apr 7, 2026	11.84	12.22	11.84	12.22	12.13	4.58%	14,407
Apr 6, 2026	11.50	11.72	11.50	11.68	11.60	1.56%	4,378
Apr 2, 2026	11.49	11.50	11.41	11.50	11.42	-0.85%	9,431
Apr 1, 2026	11.70	11.75	11.60	11.60	11.52	1.31%	5,425
Mar 31, 2026	11.45	11.51	11.41	11.45	11.37	0.21%	3,851
Mar 30, 2026	11.57	11.57	11.35	11.47	11.34	-2.55%	16,211
Mar 27, 2026	11.57	11.77	11.57	11.77	11.64	0.77%	10,928
Mar 26, 2026	11.73	11.73	11.61	11.68	11.55	-0.68%	9,778
Mar 25, 2026	11.56	11.83	11.56	11.76	11.63	2.80%	7,321
Mar 24, 2026	11.33	11.58	11.33	11.44	11.32	2.63%	6,817