CGJTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	57.49	57.49	56.82	57.47	57.47	-3.53%	2,991
Mar 26, 2026	59.84	59.92	59.57	59.57	59.57	-0.60%	388
Mar 25, 2026	59.82	59.93	59.82	59.93	59.93	-1.28%	1,713
Mar 24, 2026	60.71	60.71	60.71	60.71	60.71	-0.23%	75,395
Mar 23, 2026	60.85	60.85	60.85	60.85	60.85	1.45%	10,243
Mar 20, 2026	59.98	59.98	59.98	59.98	59.98	-0.64%	11,745
Mar 19, 2026	61.70	61.70	60.37	60.37	60.09	-2.64%	3,188
Mar 18, 2026	62.01	62.01	62.01	62.01	61.72	-3.64%	4,094
Mar 17, 2026	64.35	64.35	64.35	64.35	64.05	3.87%	4,828
Mar 13, 2026	62.92	62.92	61.82	61.95	61.66	-1.20%	84,905
Mar 12, 2026	66.87	66.87	62.70	62.70	62.41	-3.33%	564
Mar 11, 2026	64.86	64.86	64.86	64.86	64.56	-0.39%	1,301
Mar 10, 2026	65.11	65.11	65.11	65.11	64.81	0.14%	1,741
Mar 9, 2026	63.90	65.02	63.25	65.02	64.71	-2.38%	1,025
Mar 6, 2026	67.26	67.26	66.59	66.60	66.29	-2.31%	3,614
Mar 5, 2026	68.18	68.18	68.18	68.18	67.86	-0.36%	3,009
Mar 3, 2026	66.05	68.42	66.05	68.42	68.10	-0.41%	3,296
Mar 2, 2026	69.31	69.31	68.70	68.70	68.38	-2.01%	10,428
Feb 27, 2026	69.60	70.11	69.37	70.11	69.78	-2.29%	6,901
Feb 26, 2026	66.42	73.11	66.42	71.75	71.42	6.08%	24,930
Feb 25, 2026	65.76	67.64	65.48	67.64	67.33	-4.80%	6,865
Feb 20, 2026	72.46	72.46	71.05	71.05	70.72	0.21%	6,264
Feb 19, 2026	70.90	70.90	70.90	70.90	70.57	1.20%	11,559
Feb 17, 2026	70.06	70.06	70.06	70.06	69.73	-3.35%	2,590
Feb 11, 2026	71.96	72.49	71.67	72.49	72.15	-0.07%	888
Feb 10, 2026	72.73	72.73	72.54	72.54	72.20	1.50%	7,040
Feb 9, 2026	71.00	71.67	71.00	71.47	71.13	2.09%	5,009
Feb 6, 2026	70.25	70.25	70.00	70.00	69.67	2.01%	4,405
Feb 5, 2026	68.62	68.62	68.62	68.62	68.30	-1.96%	3,708
Feb 4, 2026	69.99	69.99	69.99	69.99	69.67	0.26%	10,237
Feb 3, 2026	69.69	69.81	69.66	69.81	69.49	2.72%	3,428
Feb 2, 2026	67.95	67.96	67.95	67.96	67.64	-1.34%	426
Jan 30, 2026	69.15	69.15	68.88	68.88	68.56	-0.66%	2,536
Jan 29, 2026	69.76	69.76	68.52	69.34	69.02	-0.56%	1,156
Jan 28, 2026	69.73	69.73	69.73	69.73	69.41	0.58%	8,097
Jan 27, 2026	67.84	69.57	67.83	69.33	69.01	2.59%	8,746
Jan 26, 2026	68.07	68.07	67.58	67.58	67.27	-1.86%	7,108
Jan 23, 2026	68.86	68.86	68.86	68.86	68.54	0.06%	10,435
Jan 22, 2026	68.67	68.82	68.67	68.82	68.50	1.83%	7,414
Jan 21, 2026	65.49	67.58	65.49	67.58	67.27	2.96%	121,725
Jan 20, 2026	65.36	65.64	63.00	65.64	65.33	-0.30%	2,938
Jan 16, 2026	66.23	66.23	65.83	65.83	65.52	-1.52%	47,581
Jan 15, 2026	66.92	67.23	66.67	66.85	66.54	3.22%	2,362
Jan 14, 2026	64.36	64.76	64.25	64.76	64.46	1.74%	10,631
Jan 13, 2026	63.65	63.65	63.65	63.65	63.35	-2.94%	18
Jan 12, 2026	64.76	65.58	64.76	65.58	65.28	0.43%	1,356
Jan 9, 2026	63.76	65.30	63.76	65.30	65.00	-0.93%	12,677
Jan 8, 2026	61.78	65.91	61.78	65.91	65.60	5.79%	7,861
Jan 7, 2026	63.24	63.24	62.30	62.30	62.01	0.01%	7,476
Jan 6, 2026	62.30	62.30	62.30	62.30	62.01	0.83%	3,131