CGJTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	56.91	56.91	56.91	56.91	56.91	-2.67%	100
Jun 18, 2026	58.47	58.47	58.47	58.47	58.47	-0.45%	122
Jun 17, 2026	59.64	59.64	59.02	59.02	58.74	-2.22%	52,895
Jun 15, 2026	60.36	60.36	60.36	60.36	60.07	4.48%	54,164
Jun 11, 2026	57.47	57.84	57.47	57.77	57.49	-2.65%	1,093
Jun 4, 2026	58.87	59.84	58.87	59.34	59.06	-4.31%	6,771
Jun 2, 2026	62.01	62.01	62.01	62.01	61.71	0.40%	3,558
Jun 1, 2026	61.94	61.94	61.76	61.76	61.46	-1.38%	2,058
May 29, 2026	62.63	62.63	62.63	62.63	62.33	-0.23%	4,200
May 28, 2026	62.43	62.77	62.43	62.77	62.47	-0.10%	367
May 27, 2026	62.73	62.84	62.73	62.84	62.53	1.74%	4,579
May 26, 2026	62.50	62.50	61.67	61.76	61.46	0.34%	3,085
May 21, 2026	61.55	61.55	61.55	61.55	61.25	1.80%	4,196
May 19, 2026	60.46	60.46	60.46	60.46	60.17	0.99%	6,866
May 18, 2026	60.00	60.00	59.87	59.87	59.58	-0.89%	6
May 15, 2026	60.41	60.41	60.41	60.41	60.12	-0.44%	6,567
May 14, 2026	60.67	60.68	60.67	60.68	60.39	1.12%	5,493
May 13, 2026	59.16	60.01	59.16	60.01	59.72	0.98%	119,564
May 12, 2026	59.07	59.43	59.07	59.43	59.14	1.08%	3,381
May 11, 2026	59.70	59.70	58.79	58.79	58.51	-3.24%	7,548
May 8, 2026	60.76	60.76	60.76	60.76	60.47	1.11%	7,574
May 7, 2026	60.09	60.09	60.09	60.09	59.80	-0.30%	9,669
May 6, 2026	57.30	60.27	57.30	60.27	59.98	6.47%	12,789
May 5, 2026	55.51	56.61	55.51	56.61	56.34	2.18%	911
May 4, 2026	56.65	56.65	55.40	55.40	55.13	-3.23%	15,871
May 1, 2026	57.90	57.90	57.25	57.25	56.98	-0.38%	7,943
Apr 30, 2026	57.48	57.48	57.47	57.47	57.19	1.16%	2,792
Apr 29, 2026	57.56	57.56	56.57	56.81	56.54	-2.07%	2,357
Apr 24, 2026	58.01	58.01	58.01	58.01	57.73	1.04%	3,720
Apr 23, 2026	57.41	57.41	57.41	57.41	57.13	-2.23%	9,881
Apr 22, 2026	60.00	60.00	58.72	58.72	58.44	-3.69%	462
Apr 21, 2026	61.27	61.27	60.97	60.97	60.68	-0.59%	3,648
Apr 20, 2026	61.41	61.41	61.00	61.33	61.04	-0.58%	3,172
Apr 17, 2026	60.01	61.69	60.01	61.69	61.39	3.43%	72,040
Apr 15, 2026	59.62	59.64	59.51	59.64	59.36	-1.07%	6,405
Apr 14, 2026	60.29	60.30	60.29	60.29	60.00	1.72%	2,122
Apr 10, 2026	59.27	59.27	59.27	59.27	58.99	-1.89%	6,417
Apr 8, 2026	60.95	60.95	60.41	60.41	60.12	1.36%	10,367
Apr 7, 2026	60.52	60.52	59.60	59.60	59.31	2.14%	1,916
Apr 1, 2026	57.96	58.51	57.96	58.35	58.07	1.54%	14,612
Mar 31, 2026	57.17	57.72	57.16	57.46	57.19	0.96%	7,522
Mar 30, 2026	57.14	57.14	56.92	56.92	56.64	-0.97%	1,587
Mar 27, 2026	57.49	57.49	56.82	57.47	57.19	-3.53%	2,991
Mar 26, 2026	59.84	59.92	59.57	59.57	59.28	-0.60%	388
Mar 25, 2026	59.82	59.93	59.82	59.93	59.64	-1.28%	1,713
Mar 24, 2026	60.71	60.71	60.71	60.71	60.42	-0.23%	75,395
Mar 23, 2026	60.85	60.85	60.85	60.85	60.56	1.45%	10,243
Mar 20, 2026	59.98	59.98	59.98	59.98	59.69	-0.18%	11,745
Mar 19, 2026	61.70	61.70	60.37	60.37	59.81	-2.64%	3,188
Mar 18, 2026	62.01	62.01	62.01	62.01	61.43	-3.64%	4,094