CGJTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	58.16	58.16	58.16	58.16	58.16	-0.49%	6,613
Sep 2, 2026	58.45	58.45	58.45	58.45	58.45	-2.13%	1
Sep 1, 2026	59.72	59.72	59.72	59.72	59.72	-1.95%	292
Aug 31, 2026	60.25	60.91	60.25	60.91	60.91	-1.95%	3,545
Aug 25, 2026	62.12	62.12	62.12	62.12	62.12	-0.75%	1,095
Aug 24, 2026	62.59	62.59	62.59	62.59	62.59	-0.38%	9,791
Aug 21, 2026	63.35	63.35	62.83	62.83	62.83	-0.73%	7,984
Aug 20, 2026	63.34	63.34	63.29	63.29	63.29	-1.27%	18
Aug 19, 2026	64.11	64.11	64.11	64.11	64.11	-0.92%	308
Aug 17, 2026	64.06	64.70	64.06	64.70	64.70	-0.47%	64,863
Aug 13, 2026	65.83	65.83	65.00	65.00	65.00	-2.15%	7,403
Aug 12, 2026	67.64	67.64	66.43	66.43	66.43	0.01%	26,694
Aug 11, 2026	64.39	66.42	64.39	66.42	66.42	7.06%	37,098
Aug 10, 2026	62.04	62.04	62.04	62.04	62.04	0.06%	14,890
Aug 6, 2026	62.23	62.23	62.00	62.00	62.00	-1.50%	10,388
Aug 5, 2026	63.22	63.22	62.94	62.94	62.94	0.29%	10,117
Aug 4, 2026	61.69	62.76	61.69	62.76	62.76	0.87%	9,561
Aug 3, 2026	62.76	62.76	62.22	62.22	62.22	2.74%	2
Jul 30, 2026	60.81	60.81	60.56	60.56	60.56	-0.66%	8,105
Jul 29, 2026	60.88	60.96	60.49	60.96	60.96	-0.16%	9,540
Jul 28, 2026	60.11	61.06	60.11	61.06	61.06	1.67%	6,010
Jul 27, 2026	60.06	60.06	60.06	60.06	60.06	-0.46%	25,386
Jul 23, 2026	60.59	60.59	60.34	60.34	60.34	-4.21%	3,263
Jul 21, 2026	61.88	62.99	61.88	62.99	62.99	2.32%	5,007
Jul 20, 2026	61.75	61.75	61.56	61.56	61.56	-0.44%	1,425
Jul 17, 2026	61.98	61.99	61.83	61.83	61.83	1.15%	22,173
Jul 16, 2026	61.13	61.13	61.13	61.13	61.13	2.40%	8,684
Jul 15, 2026	59.70	59.70	59.70	59.70	59.70	0.39%	4,118
Jul 14, 2026	60.47	60.47	59.47	59.47	59.47	-3.36%	5,185
Jul 13, 2026	61.54	61.54	61.54	61.54	61.54	-0.84%	37,928
Jul 10, 2026	62.06	62.06	62.06	62.06	62.06	2.07%	19
Jul 7, 2026	61.53	61.53	60.79	60.80	60.80	0.76%	204
Jul 2, 2026	60.34	60.34	60.34	60.34	60.34	2.36%	100
Jun 30, 2026	58.93	58.98	58.93	58.95	58.95	1.76%	4,460
Jun 29, 2026	57.93	57.93	57.93	57.93	57.93	1.79%	21,057
Jun 26, 2026	56.91	56.91	56.91	56.91	56.91	-2.67%	100
Jun 18, 2026	58.47	58.47	58.47	58.47	58.47	-0.45%	122
Jun 17, 2026	59.64	59.64	59.02	59.02	58.74	-2.22%	52,895
Jun 15, 2026	60.36	60.36	60.36	60.36	60.07	4.48%	54,164
Jun 11, 2026	57.47	57.84	57.47	57.77	57.49	-2.65%	1,093
Jun 4, 2026	58.87	59.84	58.87	59.34	59.06	-4.31%	6,771
Jun 2, 2026	62.01	62.01	62.01	62.01	61.71	0.40%	3,558
Jun 1, 2026	61.94	61.94	61.76	61.76	61.46	-1.38%	2,058
May 29, 2026	62.63	62.63	62.63	62.63	62.33	-0.23%	4,200
May 28, 2026	62.43	62.77	62.43	62.77	62.47	-0.10%	367
May 27, 2026	62.73	62.84	62.73	62.84	62.53	1.74%	4,579
May 26, 2026	62.50	62.50	61.67	61.76	61.46	0.34%	3,085
May 21, 2026	61.55	61.55	61.55	61.55	61.25	1.80%	4,196
May 19, 2026	60.46	60.46	60.46	60.46	60.17	0.99%	6,866
May 18, 2026	60.00	60.00	59.87	59.87	59.58	-0.89%	6