CGJTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	63.10	63.10	63.10	63.10	63.10	3.35%	1
Sep 24, 2026	60.96	61.06	60.96	61.06	61.06	-0.85%	3,388
Sep 22, 2026	61.67	61.67	61.52	61.58	61.58	1.90%	15,983
Sep 21, 2026	60.43	60.43	60.43	60.43	60.43	4.19%	13,536
Sep 17, 2026	59.15	59.15	58.28	58.28	58.00	-0.70%	23,798
Sep 16, 2026	58.54	59.18	58.54	58.69	58.41	1.04%	7,137
Sep 15, 2026	58.09	58.09	58.09	58.09	57.81	-0.24%	5,882
Sep 14, 2026	58.80	59.71	58.23	58.23	57.95	0.41%	44,051
Sep 11, 2026	57.99	58.25	57.99	57.99	57.71	2.29%	19,489
Sep 10, 2026	56.69	56.69	56.69	56.69	56.42	2.81%	27,398
Sep 9, 2026	54.93	55.15	54.93	55.15	54.88	0.01%	4,203
Sep 8, 2026	56.07	56.07	55.14	55.14	54.88	-3.77%	2,668
Sep 4, 2026	57.71	58.00	57.30	57.30	57.03	-1.48%	6,277
Sep 3, 2026	58.16	58.16	58.16	58.16	57.88	-0.49%	6,613
Sep 2, 2026	58.45	58.45	58.45	58.45	58.17	-2.13%	6,472
Sep 1, 2026	59.72	59.72	59.72	59.72	59.43	-1.95%	292
Aug 31, 2026	60.25	60.91	60.25	60.91	60.62	-1.95%	3,545
Aug 25, 2026	62.12	62.12	62.12	62.12	61.82	-0.75%	1,095
Aug 24, 2026	62.59	62.59	62.59	62.59	62.29	-0.38%	9,791
Aug 21, 2026	63.35	63.35	62.83	62.83	62.53	-0.73%	7,984
Aug 20, 2026	63.34	63.34	63.29	63.29	62.99	-1.27%	6,713
Aug 19, 2026	64.11	64.11	64.11	64.11	63.80	-0.92%	308
Aug 17, 2026	64.06	64.70	64.06	64.70	64.39	-0.47%	64,863
Aug 13, 2026	65.83	65.83	65.00	65.00	64.69	-2.15%	7,403
Aug 12, 2026	67.64	67.64	66.43	66.43	66.11	0.01%	26,694
Aug 11, 2026	64.39	66.42	64.39	66.42	66.10	7.06%	37,098
Aug 10, 2026	62.04	62.04	62.04	62.04	61.74	0.06%	14,890
Aug 6, 2026	62.23	62.23	62.00	62.00	61.70	-1.50%	10,388
Aug 5, 2026	63.22	63.22	62.94	62.94	62.64	0.29%	10,117
Aug 4, 2026	61.69	62.76	61.69	62.76	62.46	0.87%	9,561
Aug 3, 2026	62.76	62.76	62.22	62.22	61.92	2.74%	2
Jul 30, 2026	60.81	60.81	60.56	60.56	60.27	-0.66%	8,105
Jul 29, 2026	60.88	60.96	60.49	60.96	60.67	-0.16%	9,540
Jul 28, 2026	60.11	61.06	60.11	61.06	60.77	1.67%	6,010
Jul 27, 2026	60.06	60.06	60.06	60.06	59.77	-0.46%	25,386
Jul 23, 2026	60.59	60.59	60.34	60.34	60.05	-4.21%	3,263
Jul 21, 2026	61.88	62.99	61.88	62.99	62.69	2.32%	5,007
Jul 20, 2026	61.75	61.75	61.56	61.56	61.27	-0.44%	1,425
Jul 17, 2026	61.98	61.99	61.83	61.83	61.53	1.15%	22,173
Jul 16, 2026	61.13	61.13	61.13	61.13	60.84	2.40%	8,684
Jul 15, 2026	59.70	59.70	59.70	59.70	59.41	0.39%	4,118
Jul 14, 2026	60.47	60.47	59.47	59.47	59.19	-3.36%	5,185
Jul 13, 2026	61.54	61.54	61.54	61.54	61.24	-0.84%	37,928
Jul 10, 2026	62.06	62.06	62.06	62.06	61.76	2.07%	19
Jul 7, 2026	61.53	61.53	60.79	60.80	60.51	0.76%	342
Jul 2, 2026	60.34	60.34	60.34	60.34	60.05	2.36%	3,491
Jun 30, 2026	58.93	58.98	58.93	58.95	58.67	1.76%	4,460
Jun 29, 2026	57.93	57.93	57.93	57.93	57.65	1.79%	21,057
Jun 26, 2026	56.91	56.91	56.91	56.91	56.64	-2.67%	13,954
Jun 18, 2026	58.47	58.47	58.47	58.47	58.19	-0.48%	122