CGJTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	62.01	62.01	62.01	62.01	62.01	0.40%	25
Jun 1, 2026	61.94	61.94	61.76	61.76	61.76	-1.38%	2,058
May 29, 2026	62.63	62.63	62.63	62.63	62.63	-0.23%	4,200
May 28, 2026	62.43	62.77	62.43	62.77	62.77	-0.10%	367
May 27, 2026	62.73	62.84	62.73	62.84	62.84	1.74%	4,579
May 26, 2026	62.50	62.50	61.67	61.76	61.76	0.34%	3,085
May 21, 2026	61.55	61.55	61.55	61.55	61.55	1.80%	4,196
May 19, 2026	60.46	60.46	60.46	60.46	60.46	0.99%	6,866
May 18, 2026	60.00	60.00	59.87	59.87	59.87	-0.89%	6
May 15, 2026	60.41	60.41	60.41	60.41	60.41	-0.44%	6,567
May 14, 2026	60.67	60.68	60.67	60.68	60.68	1.12%	5,493
May 13, 2026	59.16	60.01	59.16	60.01	60.01	0.98%	119,564
May 12, 2026	59.07	59.43	59.07	59.43	59.43	1.08%	3,381
May 11, 2026	59.70	59.70	58.79	58.79	58.79	-3.24%	7,548
May 8, 2026	60.76	60.76	60.76	60.76	60.76	1.11%	7,574
May 7, 2026	60.09	60.09	60.09	60.09	60.09	-0.30%	9,669
May 6, 2026	57.30	60.27	57.30	60.27	60.27	6.47%	12,789
May 5, 2026	55.51	56.61	55.51	56.61	56.61	2.18%	911
May 4, 2026	56.65	56.65	55.40	55.40	55.40	-3.23%	15,871
May 1, 2026	57.90	57.90	57.25	57.25	57.25	-0.38%	7,943
Apr 30, 2026	57.48	57.48	57.47	57.47	57.47	1.16%	192
Apr 29, 2026	57.56	57.56	56.57	56.81	56.81	-2.07%	2,357
Apr 24, 2026	58.01	58.01	58.01	58.01	58.01	1.04%	3,720
Apr 23, 2026	57.41	57.41	57.41	57.41	57.41	-2.23%	9,881
Apr 22, 2026	60.00	60.00	58.72	58.72	58.72	-3.69%	462
Apr 21, 2026	61.27	61.27	60.97	60.97	60.97	-0.59%	3,648
Apr 20, 2026	61.41	61.41	61.00	61.33	61.33	-0.58%	3,172
Apr 17, 2026	60.01	61.69	60.01	61.69	61.69	3.43%	72,040
Apr 15, 2026	59.62	59.64	59.51	59.64	59.64	-1.07%	6,405
Apr 14, 2026	60.29	60.30	60.29	60.29	60.29	1.72%	2,122
Apr 10, 2026	59.27	59.27	59.27	59.27	59.27	-1.89%	6,417
Apr 8, 2026	60.95	60.95	60.41	60.41	60.41	1.36%	2,792
Apr 7, 2026	60.52	60.52	59.60	59.60	59.60	2.14%	1,916
Apr 1, 2026	57.96	58.51	57.96	58.35	58.35	1.54%	14,612
Mar 31, 2026	57.17	57.72	57.16	57.46	57.46	0.96%	7,522
Mar 30, 2026	57.14	57.14	56.92	56.92	56.92	-0.97%	1,587
Mar 27, 2026	57.49	57.49	56.82	57.47	57.47	-3.53%	2,991
Mar 26, 2026	59.84	59.92	59.57	59.57	59.57	-0.60%	388
Mar 25, 2026	59.82	59.93	59.82	59.93	59.93	-1.28%	1,713
Mar 24, 2026	60.71	60.71	60.71	60.71	60.71	-0.23%	75,395
Mar 23, 2026	60.85	60.85	60.85	60.85	60.85	1.45%	10,243
Mar 20, 2026	59.98	59.98	59.98	59.98	59.98	-0.18%	11,745
Mar 19, 2026	61.70	61.70	60.37	60.37	60.09	-2.64%	3,188
Mar 18, 2026	62.01	62.01	62.01	62.01	61.72	-3.64%	4,094
Mar 17, 2026	64.35	64.35	64.35	64.35	64.05	3.87%	4,828
Mar 13, 2026	62.92	62.92	61.82	61.95	61.66	-1.20%	84,905
Mar 12, 2026	66.87	66.87	62.70	62.70	62.41	-3.33%	564
Mar 11, 2026	64.86	64.86	64.86	64.86	64.56	-0.39%	1,301
Mar 10, 2026	65.11	65.11	65.11	65.11	64.81	0.15%	1,741
Mar 9, 2026	63.90	65.02	63.25	65.02	64.71	-2.38%	1,025