CGJTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	67.95	67.95	67.95	67.95	67.95	0.73%	3,442
Nov 6, 2026	66.81	67.50	66.63	67.46	67.46	-0.28%	3,509
Nov 5, 2026	68.73	68.73	67.65	67.65	67.65	-1.93%	2,286
Nov 4, 2026	67.61	68.98	67.60	68.98	68.98	3.41%	69,348
Nov 3, 2026	65.87	66.71	65.69	66.71	66.70	4.29%	2,307
Nov 2, 2026	64.20	64.71	63.96	63.96	63.96	3.76%	6,578
Oct 29, 2026	61.64	61.64	61.64	61.64	61.64	1.09%	2,087
Oct 28, 2026	61.04	61.04	60.98	60.98	60.98	-1.25%	856
Oct 27, 2026	60.45	61.78	60.45	61.75	61.75	3.62%	23,208
Oct 26, 2026	59.59	59.59	59.59	59.59	59.59	-0.34%	931
Oct 23, 2026	59.75	59.79	59.75	59.79	59.79	-0.99%	2,321
Oct 21, 2026	60.39	60.39	60.39	60.39	60.39	0.20%	1,989
Oct 19, 2026	60.27	60.27	60.27	60.27	60.27	0.27%	85,595
Oct 16, 2026	60.11	60.11	60.11	60.11	60.11	0.77%	1,719
Oct 15, 2026	59.05	59.65	59.05	59.65	59.65	-1.57%	3,282
Oct 13, 2026	60.60	60.60	60.60	60.60	60.60	-0.83%	1,871
Oct 12, 2026	61.11	61.11	61.11	61.11	61.11	-	90
Oct 9, 2026	61.12	61.12	61.11	61.11	61.11	-0.61%	287
Oct 8, 2026	61.48	61.48	61.48	61.48	61.48	2.12%	200
Oct 7, 2026	60.21	60.21	60.21	60.21	60.21	-1.48%	4,821
Oct 6, 2026	62.52	62.52	61.11	61.11	61.11	-1.77%	102
Oct 5, 2026	62.06	62.21	61.81	62.21	62.21	-2.96%	17,197
Oct 2, 2026	62.01	64.11	62.01	64.11	64.11	4.50%	1,228
Oct 1, 2026	60.85	61.35	60.85	61.35	61.35	-1.51%	463
Sep 30, 2026	61.54	62.29	61.54	62.29	62.29	2.01%	1,080
Sep 29, 2026	61.06	61.06	61.06	61.06	61.06	-0.52%	4,158
Sep 28, 2026	61.88	61.88	61.38	61.38	61.38	-2.73%	1,071
Sep 25, 2026	63.10	63.10	63.10	63.10	63.10	3.35%	1
Sep 24, 2026	60.96	61.06	60.96	61.06	61.06	-0.85%	3,388
Sep 22, 2026	61.67	61.67	61.52	61.58	61.58	1.90%	15,983
Sep 21, 2026	60.43	60.43	60.43	60.43	60.43	4.19%	13,536
Sep 17, 2026	59.15	59.15	58.28	58.28	58.00	-0.70%	23,798
Sep 16, 2026	58.54	59.18	58.54	58.69	58.41	1.04%	7,137
Sep 15, 2026	58.09	58.09	58.09	58.09	57.81	-0.24%	5,882
Sep 14, 2026	58.80	59.71	58.23	58.23	57.95	0.41%	44,051
Sep 11, 2026	57.99	58.25	57.99	57.99	57.71	2.29%	19,489
Sep 10, 2026	56.69	56.69	56.69	56.69	56.42	2.81%	27,398
Sep 9, 2026	54.93	55.15	54.93	55.15	54.88	0.01%	4,203
Sep 8, 2026	56.07	56.07	55.14	55.14	54.88	-3.77%	2,668
Sep 4, 2026	57.71	58.00	57.30	57.30	57.03	-1.48%	6,277
Sep 3, 2026	58.16	58.16	58.16	58.16	57.88	-0.49%	6,613
Sep 2, 2026	58.45	58.45	58.45	58.45	58.17	-2.13%	6,472
Sep 1, 2026	59.72	59.72	59.72	59.72	59.43	-1.95%	292
Aug 31, 2026	60.25	60.91	60.25	60.91	60.62	-1.95%	3,545
Aug 25, 2026	62.12	62.12	62.12	62.12	61.82	-0.75%	1,095
Aug 24, 2026	62.59	62.59	62.59	62.59	62.29	-0.38%	9,791
Aug 21, 2026	63.35	63.35	62.83	62.83	62.53	-0.73%	7,984
Aug 20, 2026	63.34	63.34	63.29	63.29	62.99	-1.27%	6,713
Aug 19, 2026	64.11	64.11	64.11	64.11	63.80	-0.92%	308
Aug 17, 2026	64.06	64.70	64.06	64.70	64.39	-0.47%	64,863