CGLCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.34	0.38	0.33	0.36	0.36	3.03%	360,397
Mar 26, 2026	0.35	0.36	0.34	0.35	0.35	-5.61%	141,869
Mar 25, 2026	0.37	0.39	0.36	0.37	0.37	4.72%	133,486
Mar 24, 2026	0.32	0.35	0.32	0.35	0.35	14.19%	540,306
Mar 23, 2026	0.30	0.33	0.30	0.31	0.31	-3.00%	665,504
Mar 20, 2026	0.32	0.32	0.29	0.32	0.32	2.96%	668,378
Mar 19, 2026	0.34	0.35	0.30	0.31	0.31	-11.31%	668,147
Mar 18, 2026	0.37	0.37	0.35	0.35	0.35	-6.54%	286,938
Mar 17, 2026	0.39	0.39	0.37	0.37	0.37	-5.19%	205,337
Mar 16, 2026	0.39	0.40	0.38	0.40	0.40	1.28%	164,184
Mar 13, 2026	0.42	0.43	0.39	0.39	0.39	-7.80%	242,376
Mar 12, 2026	0.44	0.46	0.42	0.42	0.42	-7.01%	162,787
Mar 11, 2026	0.47	0.52	0.42	0.45	0.45	-3.21%	175,288
Mar 10, 2026	0.46	0.51	0.44	0.47	0.47	5.62%	641,449
Mar 9, 2026	0.48	0.48	0.42	0.45	0.45	-8.77%	711,847
Mar 6, 2026	0.40	0.53	0.37	0.49	0.49	22.75%	941,022
Mar 5, 2026	0.36	0.40	0.35	0.40	0.40	12.80%	723,972
Mar 4, 2026	0.37	0.37	0.34	0.35	0.35	-5.30%	371,116
Mar 3, 2026	0.40	0.40	0.33	0.37	0.37	-4.62%	612,389
Mar 2, 2026	0.36	0.40	0.35	0.39	0.39	18.54%	789,354
Feb 27, 2026	0.31	0.33	0.31	0.33	0.33	6.82%	341,387
Feb 26, 2026	0.30	0.31	0.30	0.31	0.31	1.65%	170,777
Feb 25, 2026	0.30	0.31	0.30	0.30	0.30	2.09%	637,163
Feb 24, 2026	0.30	0.31	0.30	0.30	0.30	-1.07%	686,700
Feb 23, 2026	0.28	0.30	0.27	0.30	0.30	9.09%	519,490
Feb 20, 2026	0.28	0.28	0.27	0.28	0.28	5.73%	604,149
Feb 19, 2026	0.26	0.26	0.25	0.26	0.26	3.63%	244,195
Feb 18, 2026	0.25	0.26	0.25	0.25	0.25	1.91%	244,319
Feb 17, 2026	0.24	0.25	0.24	0.25	0.25	-1.48%	177,965
Feb 13, 2026	0.25	0.26	0.24	0.25	0.25	1.58%	337,970
Feb 12, 2026	0.28	0.28	0.25	0.25	0.25	-7.24%	189,451
Feb 11, 2026	0.28	0.28	0.26	0.27	0.27	-0.97%	502,562
Feb 10, 2026	0.27	0.28	0.27	0.27	0.27	-0.41%	261,647
Feb 9, 2026	0.25	0.27	0.25	0.27	0.27	4.91%	651,141
Feb 6, 2026	0.23	0.27	0.23	0.26	0.26	12.95%	507,873
Feb 5, 2026	0.26	0.26	0.23	0.23	0.23	-14.05%	1,026,603
Feb 4, 2026	0.29	0.30	0.26	0.26	0.26	-13.12%	1,853,049
Feb 3, 2026	0.31	0.31	0.30	0.30	0.30	4.50%	346,975
Feb 2, 2026	0.30	0.30	0.28	0.29	0.29	-5.34%	725,634
Jan 30, 2026	0.35	0.36	0.28	0.31	0.31	-13.58%	896,863
Jan 29, 2026	0.37	0.37	0.33	0.36	0.36	-3.00%	524,312
Jan 28, 2026	0.34	0.37	0.34	0.37	0.37	7.82%	799,681
Jan 27, 2026	0.33	0.34	0.30	0.34	0.34	11.81%	839,852
Jan 26, 2026	0.35	0.35	0.30	0.30	0.30	-12.49%	1,309,830
Jan 23, 2026	0.38	0.38	0.34	0.35	0.35	-0.77%	283,241
Jan 22, 2026	0.34	0.37	0.34	0.35	0.35	5.01%	217,862
Jan 21, 2026	0.38	0.38	0.33	0.33	0.33	-2.85%	190,855
Jan 20, 2026	0.35	0.37	0.33	0.34	0.34	-1.91%	677,798
Jan 16, 2026	0.34	0.36	0.34	0.35	0.35	-1.82%	112,083
Jan 15, 2026	0.37	0.37	0.34	0.36	0.36	-1.03%	210,065