CGLCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.35	0.36	0.35	0.36	0.36	0.36%	51,077
Sep 24, 2026	0.38	0.38	0.36	0.36	0.36	-4.28%	17,251
Sep 23, 2026	0.37	0.38	0.35	0.38	0.38	0.94%	51,450
Sep 22, 2026	0.37	0.37	0.36	0.37	0.37	-2.41%	75,610
Sep 21, 2026	0.37	0.40	0.36	0.38	0.38	5.14%	85,922
Sep 18, 2026	0.34	0.37	0.32	0.36	0.36	8.21%	313,102
Sep 17, 2026	0.33	0.34	0.32	0.34	0.34	8.91%	93,364
Sep 16, 2026	0.31	0.33	0.31	0.31	0.31	-8.18%	70,630
Sep 15, 2026	0.33	0.34	0.30	0.34	0.34	3.26%	475,182
Sep 14, 2026	0.33	0.33	0.31	0.33	0.33	0.78%	202,517
Sep 11, 2026	0.33	0.34	0.32	0.32	0.32	-2.86%	156,671
Sep 10, 2026	0.34	0.35	0.33	0.33	0.33	-0.06%	259,930
Sep 9, 2026	0.31	0.35	0.31	0.33	0.33	0.67%	78,388
Sep 8, 2026	0.35	0.35	0.33	0.33	0.33	-1.50%	225,900
Sep 4, 2026	0.34	0.35	0.33	0.34	0.34	-0.20%	26,649
Sep 3, 2026	0.33	0.35	0.32	0.34	0.34	2.35%	46,665
Sep 2, 2026	0.32	0.33	0.32	0.33	0.33	4.58%	2,630
Sep 1, 2026	0.33	0.33	0.31	0.31	0.31	-1.99%	47,488
Aug 31, 2026	0.32	0.33	0.32	0.32	0.32	-3.03%	28,268
Aug 28, 2026	0.34	0.34	0.32	0.33	0.33	-0.87%	26,323
Aug 27, 2026	0.33	0.34	0.32	0.33	0.33	0.81%	77,509
Aug 26, 2026	0.33	0.34	0.33	0.33	0.33	-2.35%	38,212
Aug 25, 2026	0.32	0.35	0.32	0.34	0.34	3.13%	174,590
Aug 24, 2026	0.32	0.34	0.31	0.33	0.33	2.47%	222,467
Aug 21, 2026	0.34	0.35	0.32	0.32	0.32	-4.16%	162,277
Aug 20, 2026	0.33	0.34	0.33	0.33	0.33	-4.60%	73,354
Aug 19, 2026	0.34	0.35	0.34	0.35	0.35	3.03%	28,294
Aug 18, 2026	0.34	0.35	0.32	0.34	0.34	-0.09%	46,302
Aug 17, 2026	0.33	0.36	0.32	0.34	0.34	8.77%	122,753
Aug 14, 2026	0.30	0.32	0.30	0.31	0.31	2.49%	39,945
Aug 13, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	46,447
Aug 12, 2026	0.31	0.32	0.29	0.31	0.31	-0.16%	160,055
Aug 11, 2026	0.31	0.31	0.31	0.31	0.31	0.16%	95,091
Aug 10, 2026	0.30	0.31	0.29	0.31	0.31	4.41%	170,976
Aug 7, 2026	0.29	0.31	0.29	0.30	0.30	0.51%	122,077
Aug 6, 2026	0.29	0.30	0.29	0.30	0.30	-1.13%	51,017
Aug 5, 2026	0.27	0.30	0.27	0.30	0.30	12.75%	160,006
Aug 4, 2026	0.25	0.27	0.25	0.27	0.27	1.92%	218,195
Aug 3, 2026	0.24	0.27	0.24	0.26	0.26	7.39%	79,201
Jul 31, 2026	0.27	0.27	0.24	0.24	0.24	-3.16%	46,539
Jul 30, 2026	0.25	0.25	0.25	0.25	0.25	2.12%	58,768
Jul 29, 2026	0.25	0.25	0.24	0.24	0.24	-1.09%	33,785
Jul 28, 2026	0.27	0.27	0.24	0.25	0.25	-4.12%	251,457
Jul 27, 2026	0.27	0.27	0.26	0.26	0.26	-0.41%	49,776
Jul 24, 2026	0.28	0.28	0.26	0.26	0.26	-5.57%	66,866
Jul 23, 2026	0.26	0.27	0.26	0.27	0.27	4.40%	47,450
Jul 22, 2026	0.26	0.28	0.26	0.26	0.26	2.92%	748,814
Jul 21, 2026	0.26	0.26	0.25	0.26	0.26	2.18%	178,249
Jul 20, 2026	0.26	0.27	0.25	0.25	0.25	-4.21%	125,470
Jul 17, 2026	0.28	0.28	0.26	0.26	0.26	-2.54%	59,689