CGLCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.32	0.34	0.32	0.34	0.34	2.08%	116,385
Jun 11, 2026	0.31	0.34	0.31	0.33	0.33	6.57%	54,515
Jun 10, 2026	0.33	0.33	0.31	0.31	0.31	-5.14%	65,011
Jun 9, 2026	0.35	0.37	0.32	0.33	0.33	-4.67%	200,570
Jun 8, 2026	0.37	0.38	0.34	0.35	0.35	-9.01%	190,430
Jun 5, 2026	0.38	0.38	0.36	0.38	0.38	-6.23%	29,871
Jun 4, 2026	0.42	0.42	0.38	0.40	0.40	1.63%	97,705
Jun 3, 2026	0.39	0.41	0.38	0.40	0.40	3.81%	253,953
Jun 2, 2026	0.37	0.38	0.37	0.38	0.38	4.13%	41,620
Jun 1, 2026	0.36	0.38	0.36	0.37	0.37	-1.77%	85,519
May 29, 2026	0.38	0.40	0.37	0.37	0.37	2.09%	124,201
May 28, 2026	0.37	0.38	0.35	0.37	0.37	1.24%	56,014
May 27, 2026	0.35	0.38	0.35	0.36	0.36	-1.55%	33,432
May 26, 2026	0.37	0.39	0.37	0.37	0.37	-0.38%	30,908
May 22, 2026	0.33	0.39	0.33	0.37	0.37	2.61%	29,820
May 21, 2026	0.37	0.38	0.36	0.36	0.36	-2.73%	57,550
May 20, 2026	0.35	0.39	0.35	0.37	0.37	0.16%	178,717
May 19, 2026	0.35	0.37	0.35	0.37	0.37	-0.03%	83,893
May 18, 2026	0.38	0.38	0.34	0.37	0.37	0.43%	149,983
May 15, 2026	0.39	0.39	0.36	0.37	0.37	-5.56%	91,435
May 14, 2026	0.38	0.39	0.37	0.39	0.39	-	118,025
May 13, 2026	0.41	0.41	0.39	0.39	0.39	-6.18%	107,399
May 12, 2026	0.41	0.43	0.39	0.42	0.42	-0.40%	125,850
May 11, 2026	0.41	0.43	0.40	0.42	0.42	3.22%	358,334
May 8, 2026	0.37	0.41	0.37	0.40	0.40	2.34%	63,960
May 7, 2026	0.43	0.43	0.38	0.40	0.40	-3.75%	92,272
May 6, 2026	0.41	0.43	0.41	0.41	0.41	2.47%	257,289
May 5, 2026	0.37	0.41	0.37	0.40	0.40	9.81%	273,800
May 4, 2026	0.37	0.37	0.34	0.36	0.36	-1.14%	226,500
May 1, 2026	0.36	0.38	0.35	0.37	0.37	4.83%	270,815
Apr 30, 2026	0.32	0.35	0.32	0.35	0.35	2.09%	76,837
Apr 29, 2026	0.34	0.35	0.31	0.34	0.34	4.96%	57,515
Apr 28, 2026	0.34	0.35	0.32	0.33	0.33	-4.78%	107,163
Apr 27, 2026	0.30	0.36	0.30	0.35	0.35	1.44%	27,787
Apr 24, 2026	0.35	0.35	0.34	0.34	0.34	-1.11%	119,554
Apr 23, 2026	0.36	0.36	0.34	0.34	0.34	-4.64%	118,827
Apr 22, 2026	0.35	0.39	0.35	0.36	0.36	0.52%	204,183
Apr 21, 2026	0.38	0.38	0.35	0.36	0.36	-7.05%	240,057
Apr 20, 2026	0.38	0.40	0.38	0.39	0.39	-0.78%	204,448
Apr 17, 2026	0.39	0.40	0.38	0.39	0.39	0.47%	341,307
Apr 16, 2026	0.39	0.39	0.38	0.39	0.39	-1.20%	94,911
Apr 15, 2026	0.40	0.40	0.39	0.39	0.39	-0.05%	90,646
Apr 14, 2026	0.37	0.41	0.37	0.39	0.39	2.87%	192,349
Apr 13, 2026	0.39	0.39	0.35	0.38	0.38	1.37%	193,334
Apr 10, 2026	0.39	0.39	0.36	0.38	0.38	2.14%	166,393
Apr 9, 2026	0.36	0.40	0.35	0.37	0.37	-0.21%	94,381
Apr 8, 2026	0.36	0.38	0.36	0.37	0.37	7.58%	238,873
Apr 7, 2026	0.35	0.38	0.34	0.34	0.34	-5.69%	94,330
Apr 6, 2026	0.41	0.41	0.36	0.36	0.36	-5.31%	152,140
Apr 2, 2026	0.35	0.39	0.32	0.38	0.38	-0.57%	164,304