CGLCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.35	0.35	0.35	0.35	-	-4.27%	-
May 18, 2026	0.38	0.38	0.34	0.37	0.37	0.43%	149,983
May 15, 2026	0.39	0.39	0.36	0.37	0.37	-5.56%	91,435
May 14, 2026	0.38	0.39	0.37	0.39	0.39	-	118,025
May 13, 2026	0.41	0.41	0.39	0.39	0.39	-6.18%	107,399
May 12, 2026	0.41	0.43	0.39	0.42	0.42	-0.41%	125,850
May 11, 2026	0.41	0.43	0.40	0.42	0.42	3.21%	358,334
May 8, 2026	0.37	0.41	0.37	0.40	0.40	2.35%	63,960
May 7, 2026	0.43	0.43	0.38	0.40	0.40	-3.75%	92,272
May 6, 2026	0.41	0.43	0.41	0.41	0.41	2.47%	257,289
May 5, 2026	0.37	0.41	0.37	0.40	0.40	9.81%	273,800
May 4, 2026	0.37	0.37	0.34	0.36	0.36	-1.14%	226,500
May 1, 2026	0.36	0.38	0.35	0.37	0.37	4.83%	270,815
Apr 30, 2026	0.32	0.35	0.32	0.35	0.35	2.09%	76,837
Apr 29, 2026	0.34	0.35	0.31	0.34	0.34	4.96%	57,515
Apr 28, 2026	0.34	0.35	0.32	0.33	0.33	-4.78%	107,163
Apr 27, 2026	0.30	0.36	0.30	0.35	0.35	1.44%	27,787
Apr 24, 2026	0.35	0.35	0.34	0.34	0.34	-1.10%	119,554
Apr 23, 2026	0.36	0.36	0.34	0.34	0.34	-4.66%	118,827
Apr 22, 2026	0.35	0.39	0.35	0.36	0.36	0.53%	204,183
Apr 21, 2026	0.38	0.38	0.35	0.36	0.36	-7.05%	240,057
Apr 20, 2026	0.38	0.40	0.38	0.39	0.39	-0.77%	204,448
Apr 17, 2026	0.39	0.40	0.38	0.39	0.39	0.46%	341,307
Apr 16, 2026	0.39	0.39	0.38	0.39	0.39	-1.20%	94,911
Apr 15, 2026	0.40	0.40	0.39	0.39	0.39	-0.05%	90,646
Apr 14, 2026	0.37	0.41	0.37	0.39	0.39	2.86%	192,349
Apr 13, 2026	0.39	0.39	0.35	0.38	0.38	1.38%	193,334
Apr 10, 2026	0.39	0.39	0.36	0.38	0.38	2.15%	166,393
Apr 9, 2026	0.36	0.40	0.35	0.37	0.37	-0.22%	94,381
Apr 8, 2026	0.36	0.38	0.36	0.37	0.37	7.58%	238,873
Apr 7, 2026	0.35	0.38	0.34	0.34	0.34	-5.69%	94,330
Apr 6, 2026	0.41	0.41	0.36	0.36	0.36	-5.31%	152,140
Apr 2, 2026	0.35	0.39	0.32	0.38	0.38	-0.57%	164,304
Apr 1, 2026	0.35	0.41	0.35	0.39	0.39	2.17%	254,847
Mar 31, 2026	0.35	0.39	0.35	0.38	0.38	7.20%	212,420
Mar 30, 2026	0.37	0.40	0.34	0.35	0.35	-2.19%	264,562
Mar 27, 2026	0.34	0.38	0.33	0.36	0.36	3.03%	360,397
Mar 26, 2026	0.35	0.36	0.34	0.35	0.35	-5.61%	141,869
Mar 25, 2026	0.37	0.39	0.36	0.37	0.37	4.72%	133,486
Mar 24, 2026	0.32	0.35	0.32	0.35	0.35	14.19%	540,306
Mar 23, 2026	0.30	0.33	0.30	0.31	0.31	-3.00%	665,504
Mar 20, 2026	0.32	0.32	0.29	0.32	0.32	2.96%	668,378
Mar 19, 2026	0.34	0.35	0.30	0.31	0.31	-11.31%	668,147
Mar 18, 2026	0.37	0.37	0.35	0.35	0.35	-6.54%	286,938
Mar 17, 2026	0.39	0.39	0.37	0.37	0.37	-5.19%	205,337
Mar 16, 2026	0.39	0.40	0.38	0.40	0.40	1.28%	164,184
Mar 13, 2026	0.42	0.43	0.39	0.39	0.39	-7.80%	242,376
Mar 12, 2026	0.44	0.46	0.42	0.42	0.42	-7.01%	162,787
Mar 11, 2026	0.47	0.52	0.42	0.45	0.45	-3.21%	175,288
Mar 10, 2026	0.46	0.51	0.44	0.47	0.47	5.62%	641,449