CGLCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.31	0.31	0.31	0.31	0.31	0.16%	95,091
Aug 10, 2026	0.30	0.31	0.29	0.31	0.31	4.41%	170,976
Aug 7, 2026	0.29	0.31	0.29	0.30	0.30	0.51%	122,077
Aug 6, 2026	0.29	0.30	0.29	0.30	0.30	-1.13%	51,017
Aug 5, 2026	0.27	0.30	0.27	0.30	0.30	12.75%	160,006
Aug 4, 2026	0.25	0.27	0.25	0.27	0.27	1.92%	218,195
Aug 3, 2026	0.24	0.27	0.24	0.26	0.26	7.39%	79,201
Jul 31, 2026	0.27	0.27	0.24	0.24	0.24	-3.16%	46,539
Jul 30, 2026	0.25	0.25	0.25	0.25	0.25	2.12%	58,768
Jul 29, 2026	0.25	0.25	0.24	0.24	0.24	-1.09%	33,785
Jul 28, 2026	0.27	0.27	0.24	0.25	0.25	-4.12%	251,457
Jul 27, 2026	0.27	0.27	0.26	0.26	0.26	-0.41%	49,776
Jul 24, 2026	0.28	0.28	0.26	0.26	0.26	-5.57%	66,866
Jul 23, 2026	0.26	0.27	0.26	0.27	0.27	4.40%	47,450
Jul 22, 2026	0.26	0.28	0.26	0.26	0.26	2.92%	748,814
Jul 21, 2026	0.26	0.26	0.25	0.26	0.26	2.18%	178,249
Jul 20, 2026	0.26	0.27	0.25	0.25	0.25	-4.21%	125,470
Jul 17, 2026	0.28	0.28	0.26	0.26	0.26	-2.54%	59,689
Jul 16, 2026	0.28	0.28	0.26	0.27	0.27	-0.67%	54,532
Jul 15, 2026	0.30	0.30	0.26	0.27	0.27	-5.73%	106,626
Jul 14, 2026	0.29	0.30	0.28	0.29	0.29	2.22%	65,325
Jul 13, 2026	0.30	0.30	0.28	0.28	0.28	-6.48%	137,654
Jul 10, 2026	0.30	0.30	0.29	0.30	0.30	1.42%	11,055
Jul 9, 2026	0.28	0.30	0.28	0.30	0.30	6.73%	228,693
Jul 8, 2026	0.30	0.30	0.27	0.28	0.28	-5.54%	120,916
Jul 7, 2026	0.30	0.30	0.29	0.29	0.29	-4.57%	24,920
Jul 6, 2026	0.30	0.31	0.29	0.31	0.31	2.20%	55,310
Jul 2, 2026	0.22	0.30	0.22	0.30	0.30	4.35%	245,657
Jul 1, 2026	0.29	0.29	0.28	0.29	0.29	0.24%	36,177
Jun 30, 2026	0.29	0.30	0.29	0.29	0.29	-0.10%	75,164
Jun 29, 2026	0.30	0.30	0.29	0.29	0.29	-5.87%	231,467
Jun 26, 2026	0.30	0.31	0.29	0.31	0.31	-1.61%	76,944
Jun 25, 2026	0.29	0.31	0.29	0.31	0.31	3.58%	66,050
Jun 24, 2026	0.28	0.31	0.28	0.30	0.30	-4.15%	86,283
Jun 23, 2026	0.32	0.34	0.30	0.31	0.31	-2.42%	160,971
Jun 22, 2026	0.25	0.39	0.25	0.32	0.32	-3.03%	200,156
Jun 18, 2026	0.33	0.34	0.33	0.33	0.33	-3.79%	39,595
Jun 17, 2026	0.37	0.37	0.34	0.34	0.34	-6.10%	146,423
Jun 16, 2026	0.35	0.37	0.33	0.37	0.37	4.37%	118,369
Jun 15, 2026	0.36	0.37	0.34	0.35	0.35	3.12%	114,786
Jun 12, 2026	0.32	0.34	0.32	0.34	0.34	2.08%	116,385
Jun 11, 2026	0.31	0.34	0.31	0.33	0.33	6.57%	54,515
Jun 10, 2026	0.33	0.33	0.31	0.31	0.31	-5.14%	65,011
Jun 9, 2026	0.35	0.37	0.32	0.33	0.33	-4.67%	200,570
Jun 8, 2026	0.37	0.38	0.34	0.35	0.35	-9.01%	190,430
Jun 5, 2026	0.38	0.38	0.36	0.38	0.38	-6.23%	29,871
Jun 4, 2026	0.42	0.42	0.38	0.40	0.40	1.63%	97,705
Jun 3, 2026	0.39	0.41	0.38	0.40	0.40	3.81%	253,953
Jun 2, 2026	0.37	0.38	0.37	0.38	0.38	4.13%	41,620
Jun 1, 2026	0.36	0.38	0.36	0.37	0.37	-1.77%	85,519